|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983.90 JPY | -0.86% |
|
+5.46% | -2.00% |
Quotes 5-day view: Rakuten Group, Inc.
Delayed Quote Japan Exchange
| 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | |
|---|---|---|---|---|---|
| Last | 922.40 ¥ | 933.00 ¥ | 943.30 ¥ | 951.10 ¥ | 992.40 ¥ |
| Volume | 6,723,000 | 9,805,900 | 9,845,300 | 12,317,300 | 17,393,500 |
| Change | -1.06% | +1.15% | +1.10% | +0.83% | +4.34% |
| Opening | 926.00 ¥ | 928.90 ¥ | 939.00 ¥ | 965.00 ¥ | 973.40 ¥ |
| High | 932.90 ¥ | 952.10 ¥ | 943.30 ¥ | 969.80 ¥ | 997.50 ¥ |
| Low | 921.00 ¥ | 923.70 ¥ | 928.70 ¥ | 949.20 ¥ | 965.70 ¥ |
Performance
| 1 day | -0.86% | ||
| 1 week | +5.46% | ||
| Current month | +6.37% | ||
| 1 month | -2.58% | ||
| 3 months | -5.39% | ||
| 6 months | +17.44% | ||
| Current year | -2.00% | ||
| 1 year | +0.14% | ||
| 3 years | +46.41% | ||
| 5 years | -17.11% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
12,843,100
Estimated daily volume
12,843,100
Avg. Volume 20 sessions
10,225,300
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
10,060,672,670
Avg. Volume 20 sessions USD
65,736,435.23
Record volume 1
127,582,600
Record volume 2
124,227,900
Record volume 3
105,374,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
2,153,474,962,005
Capitalization (USD)
14,046,722,689
Net sales (JPY)
2,279,233,000,000
Net sales (USD)
14,867,019,334
Number of employees
29,334
Sales / Employee (JPY)
77,699,359
Sales / Employee (USD)
506,819
Free-Float
65.92 %
Free-Float capitalization (JPY)
1,409,389,338,271
Free-Float capitalization (USD)
9,193,188,472
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
948.44
Moving average 20 days
949.89
Moving average 50 days
961.88
Moving average 100 days
969.28
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
70.53
RSI 14 days
61.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +5.46% | +0.14% | +46.41% | 14.05B | |
| -2.28% | -4.12% | +20.55% | +38.52% | 638B | |
| -3.15% | -0.67% | -21.02% | +129.21% | 336B | |
| -3.39% | -3.94% | -7.72% | +107.03% | 148B | |
| +0.80% | -3.02% | +9.18% | +26.73% | 122B | |
| +2.34% | +10.59% | -21.82% | +289.24% | 100B | |
| -5.48% | -10.40% | -9.13% | +204.00% | 75.63B | |
| -0.64% | -4.06% | -11.13% | +9.81% | 72.49B | |
| -2.03% | -6.50% | +470.20% | +1,330.11% | 48.51B | |
| -2.34% | -3.31% | +9.26% | +31.93% | 43.74B | |
| Average | -1.52% | -1.11% | +43.85% | +221.30% | 159.85B | |
| Weighted average by Cap. | -1.28% | -1.52% | +15.99% | +124.36% |
Historical Quotes: Rakuten Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca0e258da9fb2eb2.T7U6pPqeCvGUI3n0XvomXisdWPDLhgCgGRYU8A48uKY.e_ZpkI_dYsbldE_MCaALH3NIDLKJvzfWU2FztFsK_NEl5EDcvutEs8R3MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 983.90 | 1,824,500 | 12,843,100 |
| 01:24:59 | 980.90 | 100 | 11,018,600 |
| 01:24:59 | 980.90 | 100 | 11,018,500 |
| 01:24:59 | 978.80 | 100 | 11,018,400 |
| 01:24:58 | 980.10 | 100 | 11,018,300 |
| 01:24:58 | 980.00 | 100 | 11,018,200 |
| 01:24:58 | 979.90 | 100 | 11,018,100 |
| 01:24:58 | 979.80 | 100 | 11,018,000 |
| 01:24:58 | 979.70 | 300 | 11,017,900 |
| 01:24:58 | 979.60 | 100 | 11,017,600 |
Course Extremes
| 1 week | 928.7 |  | 1,001 |
| 1 month | 902 | | 1,026 |
| Current year | 902 | | 1,026 |
| 1 year | 695 | | 1,068.5 |
| 3 years | 466 | | 1,069.5 |
| 5 years | 466 | | 1,545 |
| 10 years | 466 | | 1,545 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | +16.89% | ||
| 2024 | +36.77% | ||
| 2023 | +5.37% | ||
| 2022 | -48.35% | ||
| 2021 | +16.10% | ||
| 2020 | +6.31% | ||
| 2019 | +27.04% | ||
| 2018 | -28.72% | ||
| 2017 | -9.86% | ||
| 2016 | -18.35% | ||
| 2015 | -16.61% | ||
| 2014 | +7.58% | ||
| 2013 | +132.05% | ||
| 2012 | -18.60% | ||
| 2011 | +21.76% | ||
| 2010 | -3.82% | ||
| 2009 | +24.04% | ||
| 2008 | +3.64% | ||
| 2007 | -0.90% | ||
| 2006 | -51.32% | ||
| 2005 | -2.56% | ||
| 2004 | +147.88% | ||
| 2003 | +422.12% | ||
| 2002 | +36.97% | ||
| 2001 | +1.54% | ||
| 2000 | -82.67% |
- Stock Market
- Equities
- 4755 Stock
- Quotes Rakuten Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition