RAKUTEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990.00 JPY | -0.24% |
|
+0.75% | +15.26% |
| 02-06 | Rakuten: Second-Hand Goods Service Rakuma To Launch Full-Scale In Us Market Through Ebay In Late February | RE |
| 01-30 | Japan's Rakuten Group decides not to list Rakuten Securities | RE |
Quotes 5-day view: Rakuten Group, Inc.
Delayed Quote Japan Exchange
| 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
|---|---|---|---|---|---|
| Last | 963.3 ¥ | 963.1 ¥ | 964.5 ¥ | 992.4 ¥ | 990 ¥ |
| Volume | 17 552 000 | 14 283 900 | 10 365 300 | 16 728 200 | 13 165 800 |
| Change | -1.96% | -0.02% | +0.15% | +2.89% | -0.24% |
| Opening | 961.00 ¥ | 978.30 ¥ | 967.00 ¥ | 973.00 ¥ | 993.00 ¥ |
| High | 983.00 ¥ | 981.80 ¥ | 970.70 ¥ | 999.00 ¥ | 1,007.50 ¥ |
| Low | 960.00 ¥ | 955.50 ¥ | 960.10 ¥ | 971.80 ¥ | 984.60 ¥ |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +13.77% | ||
| 3 months | +6.57% | ||
| 6 months | +26.79% | ||
| Current year | +15.26% | ||
| 1 year | +55.91% | ||
| 3 years | +1.23% | ||
| 5 years | +13.27% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
13 165 800
Estimated daily volume
13 165 800
Avg. Volume 20 sessions
19 405 160
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
19 211 108 400.00
Avg. Volume 20 sessions USD
126 831 737.66
Record volume 1
127 582 600
Record volume 2
124 227 900
Record volume 3
105 374 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 128 967 973 590
Capitalization (USD)
14 080 010 407
Net sales (JPY)
2 071 315 000 000
Net sales (USD)
13 698 720 280
Number of employees
30 830
Sales / Employee (JPY)
67 185 047
Sales / Employee (USD)
444 331
Free-Float
65.92 %
Free-Float capitalization (JPY)
1 403 365 830 922
Free-Float capitalization (USD)
9 281 213 127
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
973.18
Moving average 20 days
940.28
Moving average 50 days
913.98
Moving average 100 days
921.29
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
66.89
RSI 14 days
63.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.24% | +0.75% | +55.91% | +1.23% | 14.08B | ||
| +1.86% | +6.73% | +46.54% | -10.42% | 490B | ||
| -0.17% | +3.81% | +81.29% | +152.16% | 434B | ||
| +6.59% | +11.59% | +5.59% | +98.72% | 147B | ||
| -0.46% | +13.57% | +158.68% | +263.24% | 128B | ||
| +1.01% | +5.14% | +32.20% | +19.10% | 93.63B | ||
| +1.82% | +2.90% | -8.52% | -14.52% | 82.83B | ||
| -0.46% | +3.55% | +71.03% | +99.71% | 81.6B | ||
| +1.67% | +3.75% | +19.64% | +65.41% | 36.2B | ||
| -1.20% | +0.85% | -9.26% | +11.31% | 32.05B | ||
| Average | +0.49% | +4.38% | +45.31% | +68.59% | 154B | |
| Weighted average by Cap. | +0.74% | +5.09% | +57.47% | +78.31% |
Historical Quotes: Rakuten Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6de183de2f4a.q8I4l2Sk9-kPzWXa86NPx0o-GkhhKUZQXvzZhNIYjB8.yolfxwPLxoo5mCftrPshkCxmdScHaic8D7rtsLQt4CvvgFfvV-aAiEW0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 990.00 | 958,400 | 13,165,800 |
| 01:24:59 | 990.50 | 100 | 12,207,400 |
| 01:24:59 | 990.00 | 800 | 12,207,300 |
| 01:24:59 | 990.00 | 100 | 12,206,500 |
| 01:24:59 | 990.10 | 100 | 12,206,400 |
| 01:24:59 | 990.60 | 200 | 12,206,300 |
| 01:24:59 | 990.60 | 100 | 12,206,100 |
| 01:24:58 | 990.50 | 100 | 12,206,000 |
| 01:24:58 | 990.60 | 300 | 12,205,900 |
| 01:24:58 | 990.50 | 1,800 | 12,205,600 |
Course Extremes
1 week
955.50
1 007.50
1 month
885.101 009.00
Current year
858.101 009.00
1 year
612.101 069.50
3 years
466.001 069.50
5 years
466.001 545.00
10 years
466.002 395.00
Monthly variations
Annual variations
| 2025 | +15.26% | ||
| 2024 | +36.77% | ||
| 2023 | +5.37% | ||
| 2022 | -48.35% | ||
| 2021 | +16.10% | ||
| 2020 | +6.31% | ||
| 2019 | +27.04% | ||
| 2018 | -28.72% | ||
| 2017 | -9.86% | ||
| 2016 | -18.35% | ||
| 2015 | -16.61% | ||
| 2014 | +7.58% | ||
| 2013 | +132.05% | ||
| 2012 | -18.60% | ||
| 2011 | +21.76% | ||
| 2010 | -3.82% | ||
| 2009 | +24.04% | ||
| 2008 | +3.64% | ||
| 2007 | -0.90% | ||
| 2006 | -51.32% | ||
| 2005 | -2.56% | ||
| 2004 | +147.88% | ||
| 2003 | +422.12% | ||
| 2002 | +36.97% | ||
| 2001 | +1.54% | ||
| 2000 | -82.67% |
- Stock Market
- Equities
- 4755 Stock
- Quotes Rakuten Group, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition