RAKTA PAPER MANUFACTURING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EGP | 0.00% |
|
0.00% | +11.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 15.67 £ | 16 £ | 16 £ | 16 £ | 16 £ |
| Volume | 28 386 | 52 034 | 10 799 | 14 613 | 4 760 |
| Change | -2.06% | +2.11% | 0.00% | 0.00% | 0.00% |
| Opening | 16.00 | 15.67 | 16.00 | 16.00 | 16.00 |
| High | 16.00 | 16.16 | 16.10 | 16.42 | 16.10 |
| Low | 15.21 | 15.55 | 16.00 | 16.00 | 16.00 |
Performance
| 1 month | +18.08% | ||
| 3 months | -3.09% | ||
| 6 months | +0.76% | ||
| Current year | +11.50% | ||
| 1 year | +38.77% | ||
| 3 years | +30.83% | ||
| 5 years | +233.33% | ||
| 10 years | +137.04% |
Volumes
marketsDaily volume
4 760
Avg. Volume 20 sessions
26 375
Avg. Volume 20 sessions EGP
422 000.00
Avg. Volume 20 sessions USD
8 902.93
Record volume 1
1 459 997
Record volume 2
1 398 292
Record volume 3
1 297 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
482 572 735
Capitalization (USD)
10 180 837
Net sales (EGP)
269 012
Net sales (USD)
5 675
Free-Float
18.96 %
Free-Float capitalization (EGP)
91 495 791
Free-Float capitalization (USD)
1 930 287
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.55
16.42
1 month
13.5516.59
Current year
10.9720.85
1 year
10.1120.85
3 years
5.2020.85
5 years
2.4520.85
10 years
2.4520.85
Indicators
Moving average 5 days
15.93
Moving average 20 days
15.39
Moving average 50 days
13.98
Moving average 100 days
15.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
73.56
RSI 14 days
69.96
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.50% | +38.77% | 10.18M | ||
| -1.02% | -0.63% | +2.47% | +21.86% | 20.47B | ||
| -22.54% | -4.44% | -15.69% | +1.03% | 11.55B | ||
| -0.60% | -1.12% | +4.70% | +5.78% | 10.73B | ||
| -0.37% | -2.59% | +2.37% | +2.30% | 6.66B | ||
| -0.10% | -3.05% | +14.06% | +31.01% | 5.35B | ||
| -0.05% | +1.56% | +17.53% | +16.48% | 3.99B | ||
| -1.54% | -2.47% | +11.50% | +26.88% | 3.11B | ||
| -10.28% | -12.16% | +55.20% | +140.08% | 2.84B | ||
| +0.42% | -0.98% | +18.65% | -13.97% | 1.86B | ||
| -2.60% | -7.54% | +17.60% | +14.80% | 1.73B | ||
| -1.97% | +2.69% | -19.05% | +24.13% | 1.33B | ||
| -1.16% | -4.37% | +14.33% | +18.94% | 1.15B | ||
| +1.63% | -2.86% | -3.87% | -23.25% | 1.1B | ||
| -2.13% | +7.67% | +20.00% | +21.76% | 977M | ||
| -0.21% | -2.86% | -23.17% | -23.78% | 964M | ||
| Average | -2.66% | -0.64% | +8.01% | +18.93% | ||
| Weighted average by Cap. | -4.51% | -1.04% | +4.37% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +18.79% | ||
| 2022 | +50.25% | ||
| 2021 | +15.85% | ||
| 2020 | +29.00% | ||
| 2019 | -36.03% | ||
| 2018 | +13.34% | ||
| 2017 | +102.73% | ||
| 2016 | +8.93% | ||
| 2015 | -40.95% | ||
| 2014 | -30.01% | ||
| 2013 | -0.25% | ||
| 2012 | +31.88% | ||
| 2011 | -71.39% | ||
| 2010 | +19.80% | ||
| 2009 | +53.58% | ||
| 2008 | -51.41% | ||
| 2007 | +28.58% | ||
| 2006 | +92.13% | ||
| 2005 | +124.83% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -39.58% | ||
| 1998 | -35.43% | ||
| 1997 | -35.36% | ||
| 1996 | -44.71% | ||
| 1995 | +1.96% |
- Stock Market
- Equities
- RAKT Stock
- Quotes Rakta Paper Manufacturing Company
