RAKOVINA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
0.00% | 0.00% |
| 04-09 | Rakovina Therapeutics Presents At American Association Of Cancer Research Annual Meeting | MT |
| 2023 | Rakovina Therapeutics Announces Appointment to Scientific Advisory Board | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.09 $ | 0.085 $ |
| Volume | 30 000 | 60 000 | 13 000 | 99 000 |
| Change | 0.00% | -5.56% | +5.88% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -5.56% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -5.56% | ||
| 6 months | +6.25% | ||
| 1 year | -43.33% | ||
| 3 years | -57.50% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
46 567
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
3 958.20
Avg. Volume 20 sessions USD
2 882.40
Record volume 1
631 500
Record volume 2
627 000
Record volume 3
573 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 589 379
Capitalization (USD)
4 589 379
Net sales ()
0
Free-Float
54.24 %
Free-Float capitalization (CAD)
2 489 482
Free-Float capitalization (USD)
2 489 482
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.09
0.09
1 month
0.080.13
Current year
0.010.14
1 year
0.010.16
3 years
0.010.30
5 years
0.000.40
10 years
0.000.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
44.73
RSI 14 days
48.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | 0.00% | -43.33% | 4.59M | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | -0.14% | +2.44% | +12.83% | +14.47% | ||
| Weighted average by Cap. | +1.22% | -0.09% | +4.22% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392860fc1d7f69383057f4d3900.WgoAU_40X87LhP6L_XA7u0FLBNn3zc9ur_Zr4rt4PVY.LTtyPqplDf2H27f8jwpp7hUONJ62-5VW2boIi8gCVjk-OUMeimU0l4yxuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:46 | 0.085 | 5,000 | 99,000 |
| 11:39:43 | 0.085 | 25,000 | 94,000 |
| 11:39:43 | 0.085 | 3,000 | 69,000 |
| 11:09:15 | 0.09 | 11,000 | 66,000 |
| 11:09:15 | 0.09 | 5,000 | 55,000 |
| 11:08:34 | 0.09 | 1,000 | 50,000 |
| 11:08:34 | 0.09 | 11,000 | 49,000 |
| 11:07:59 | 0.09 | 4,000 | 38,000 |
| 11:07:59 | 0.09 | 11,000 | 34,000 |
| 11:07:25 | 0.09 | 5,000 | 23,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -52.78% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- RKV Stock
- Quotes Rakovina Therapeutics Inc.
