RAJSHREE SUGARS AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.01 INR | +19.99% |
|
+28.29% | +31.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 59.09 ₹ | 62.76 ₹ | 61.68 ₹ | 74.01 ₹ |
| Volume | 16 538 | 21 266 | 12 042 | 83 323 |
| Change | +2.41% | +6.21% | -1.72% | +19.99% |
| Opening | 57.05 | 58.20 | 64.05 | 62.50 |
| High | 60.72 | 63.05 | 64.05 | 74.01 |
| Low | 57.05 | 58.20 | 61.30 | 62.45 |
Performance
| 1 day | +19.99% | ||
| 1 week | +28.29% | ||
| Current month | +24.26% | ||
| 1 month | +18.99% | ||
| 3 months | +12.60% | ||
| 6 months | +31.15% | ||
| Current year | +31.69% | ||
| 1 year | +85.63% | ||
| 3 years | +157.87% | ||
| 5 years | +206.46% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
83 323
Estimated daily volume
83 323
Avg. Volume 20 sessions
10 880
Daily volume ratio
7.66
Avg. Volume 20 sessions INR
805 228.80
Avg. Volume 20 sessions USD
9 635.37
Record volume 1
1 509 298
Record volume 2
1 216 311
Record volume 3
840 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 044 751 462
Capitalization (USD)
24 467 496
Net sales (INR)
7 669 230 000
Net sales (USD)
91 770 006
Number of employees
965
Sales / Employee (INR)
7 947 389
Sales / Employee (USD)
95 098
Free-Float
43.23 %
Free-Float capitalization (INR)
883 880 247
Free-Float capitalization (USD)
10 576 511
Average Daily Capital Traded
0.04%
Highs and lows
1 week
57.05
74.01
1 month
55.5074.01
Current year
54.43101.95
1 year
37.05101.95
3 years
21.90101.95
5 years
7.61101.95
10 years
7.61101.95
Indicators
Moving average 5 days
59.78
Moving average 20 days
61.24
Moving average 50 days
63.06
Moving average 100 days
68.13
Price spread / (MMA5)
-19.22%
Price spread / (MMA20)
-17.25%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
57.01
RSI 14 days
52.64
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.99% | +28.29% | +31.69% | +85.63% | 24.47M | ||
| 0.00% | 0.00% | -0.70% | -15.22% | 3.09B | ||
| +0.10% | -0.92% | -0.92% | +3.04% | 1.83B | ||
| +8.73% | +16.49% | +5.83% | -16.88% | 1.82B | ||
| +4.66% | +8.49% | -5.66% | -1.37% | 1.08B | ||
| +2.23% | -1.43% | +5.14% | +30.74% | 1B | ||
| +2.17% | +3.66% | -1.23% | +0.17% | 958M | ||
| -0.98% | -1.62% | -17.84% | -4.50% | 957M | ||
| +8.55% | +10.68% | +6.86% | +24.95% | 889M | ||
| -0.70% | -5.98% | -9.87% | -15.02% | 722M | ||
| -0.31% | -6.64% | -10.91% | -16.16% | 721M | ||
| +0.45% | +2.91% | +12.92% | +25.23% | 680M | ||
| -0.38% | -5.63% | -21.60% | +58.11% | 580M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -1.41% | -7.30% | -5.20% | -12.68% | 549M | ||
| -0.52% | +0.17% | +7.62% | -0.86% | 541M | ||
| Average | +2.66% | -0.45% | +0.23% | +10.38% | ||
| Weighted average by Cap. | +1.93% | +0.60% | -1.18% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8385b0b04e2b49762.0AUYObDjUlOOEo2xE2d7oIoc6B6Xuy2ieF5Gyv10Li4.ilVxboHXFDrmdceERRQhz7p2r3Pjg17hMgoBjoQOFkToQShgnacYMeVC6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:43 | 74.01 | 2 | 83,323 |
| 05:50:16 | 74.01 | 65 | 83,321 |
| 05:43:12 | 74.01 | 4 | 83,256 |
| 05:38:45 | 74.01 | 50 | 83,252 |
| 05:34:48 | 74.01 | 200 | 83,202 |
| 05:32:14 | 74.01 | 1,000 | 83,002 |
| 05:29:07 | 74.01 | 200 | 82,002 |
| 05:23:47 | 74.01 | 1 | 81,802 |
| 05:21:29 | 74.01 | 200 | 81,801 |
Monthly variations
Annual change
| 2024 | +31.69% | ||
| 2023 | -5.94% | ||
| 2022 | +77.83% | ||
| 2021 | +120.33% | ||
| 2020 | -20.57% | ||
| 2019 | -15.60% | ||
| 2018 | -59.52% | ||
| 2017 | -2.68% | ||
| 2016 | +97.44% | ||
| 2015 | +28.29% | ||
| 2014 | -18.57% | ||
| 2013 | -45.31% | ||
| 2012 | +52.15% | ||
| 2011 | -56.78% | ||
| 2010 | -10.57% | ||
| 2009 | +86.20% | ||
| 2008 | -36.18% | ||
| 2007 | -4.44% | ||
| 2006 | -24.63% | ||
| 2005 | +84.74% | ||
| 2004 | +112.14% | ||
| 2003 | +133.78% | ||
| 2002 | +40.51% | ||
| 2001 | +3.27% | ||
| 2000 | -11.56% | ||
| 1999 | +15.33% | ||
| 1998 | -25.00% | ||
| 1997 | -32.20% | ||
| 1996 | -28.92% | ||
| 1995 | -44.67% | ||
| 1994 | +7.14% |
- Stock Market
- Equities
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited
