RAJNISH RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.69 INR | -2.00% |
|
-0.14% | +48.97% |
| 05-15 | Rajnish Retail Opens Salon in Mumbai, India | MT |
| 04-19 | Rajnish Retail Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 95.65 ₹ | 97.55 ₹ | 95.6 ₹ | 93.69 ₹ |
| Volume | 46 140 | 29 114 | 5 728 | 8 409 |
| Change | -2.00% | +1.99% | -2.00% | -2.00% |
| Opening | 95.65 | 93.74 | 97.80 | 95.90 |
| High | 95.65 | 97.56 | 97.80 | 95.90 |
| Low | 95.65 | 93.74 | 95.60 | 93.69 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.14% | ||
| Current month | +10.08% | ||
| 1 month | +14.51% | ||
| 3 months | +38.82% | ||
| 6 months | +68.81% | ||
| Current year | +48.97% | ||
| 1 year | +494.86% | ||
| 3 years | +6,840.00% | ||
| 5 years | +12,822.76% | ||
| 10 years | +4,009.21% |
Volumes
marketsDaily volume
8 409
Estimated daily volume
8 409
Avg. Volume 20 sessions
15 158
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
1 420 153.02
Avg. Volume 20 sessions USD
17 081.60
Record volume 1
1 405 940
Record volume 2
873 222
Record volume 3
843 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 928 095 610
Capitalization (USD)
35 219 134
Net sales (INR)
31 551 000
Net sales (USD)
379 495
Number of employees
5
Sales / Employee (INR)
6 310 200
Sales / Employee (USD)
75 899
Free-Float
33.86 %
Free-Float capitalization (INR)
992 598 117
Free-Float capitalization (USD)
11 938 970
Average Daily Capital Traded
0.05%
Highs and lows
1 week
93.69
97.80
1 month
83.4597.80
Current year
54.8197.80
1 year
16.5397.80
3 years
1.2697.80
5 years
0.5097.80
10 years
0.5097.80
Indicators
Moving average 5 days
96.42
Moving average 20 days
88.05
Moving average 50 days
74.69
Moving average 100 days
71.48
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-20.28%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
79.43
RSI 14 days
78.11
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.14% | +48.97% | +494.86% | 35.22M | ||
| 0.00% | -0.66% | +24.23% | -3.94% | 92.9B | ||
| +0.16% | +1.44% | -7.26% | +24.33% | 36.35B | ||
| +0.57% | -6.57% | -9.47% | -27.75% | 13.38B | ||
| -0.12% | -2.59% | +9.00% | +18.48% | 4.12B | ||
| +0.72% | -2.85% | +13.98% | -6.72% | 2.59B | ||
| +0.06% | -0.23% | +12.91% | +1.18% | 2.57B | ||
| -0.96% | -2.95% | -2.82% | +27.49% | 1.57B | ||
| -1.43% | -10.95% | -22.79% | -43.86% | 1.28B | ||
| -0.12% | -0.63% | -17.79% | -47.32% | 1.07B | ||
| +1.74% | -4.26% | -34.36% | -10.51% | 1.02B | ||
| +1.11% | -2.14% | -3.86% | -21.26% | 995M | ||
| -1.02% | -6.62% | -8.74% | -13.88% | 813M | ||
| -3.65% | -4.58% | +19.81% | - | 810M | ||
| 0.00% | -5.08% | -6.46% | -14.20% | 724M | ||
| -0.86% | -5.55% | -14.98% | -17.64% | 716M | ||
| Average | -0.36% | -2.35% | +0.02% | +23.95% | ||
| Weighted average by Cap. | +0.06% | -0.93% | +11.63% | +0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd6bc421972b8ee28e84e58b5bc11.3U9baSY_-EkJG5aYhejhF_7WhtYG8269x7ZBaoIn9A4.iD4QH0RxvQJuU97ps43STsqwwuI-nhvshOwqIbtWhmu1PzUgQmaNK01yog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 93.69 | 266 | 8,409 |
| 04:45:00 | 93.69 | 920 | 8,143 |
| 03:45:00 | 93.69 | 244 | 7,223 |
| 02:45:00 | 95 | 209 | 6,979 |
| 01:45:01 | 95.6 | 1,455 | 6,770 |
Monthly variations
Annual change
| 2024 | +48.97% | ||
| 2023 | +1,191.38% | ||
| 2022 | -64.53% | ||
| 2021 | +1,671.61% | ||
| 2020 | +19.23% | ||
| 2019 | -72.34% | ||
| 2018 | -6.00% | ||
| 2017 | +6.38% | ||
| 2016 | -12.15% | ||
| 2015 | +20.22% | ||
| 2014 | -19.09% | ||
| 2013 | +37.84% | ||
| 2012 | -57.46% | ||
| 2011 | +11.93% | ||
| 2010 | +570.40% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -37.50% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- SHEETAL6 Stock
- Quotes Rajnish Retail Limited
