Stock RAJKOTINV6 RAJKOT INVESTMENT TRUST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rajkot Investment Trust Limited

Equities

RAJKOTINV6

INE176R01014

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-05-31 EDT 		5-day change 1st Jan Change
40.75 INR -.--% Intraday chart for Rajkot Investment Trust Limited +12.07% +34.71%
05-22 Rajkot Investment Trust Limited Announces Resignation of Mosamben Keyur Mehta as Managing Director CI
05-22 Rajkot Investment Trust Limited Announces Resignation of Zafar Quereshi as Additional Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Rajkot Investment Trust Limited(RAJKOTINV6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 39.83 ₹ 40.99 ₹ 40.75 ₹ 40.75 ₹
Volume 6 3 32 1
Change +4.49% +2.91% -0.59% -.--%
Opening 40.00 41.81 40.89 40.75
High 40.00 41.81 40.89 40.75
Low 39.83 40.99 40.00 40.75

Performance

1 week+12.07%
1 month+9.25%
3 months+40.52%
6 months+20.28%
Current year+34.71%
1 year+56.73%
3 years+213.46%
5 years+210.59%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
83
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
3 382.25
Avg. Volume 20 sessions USD
40.55
Record volume 1
102 133
Record volume 2
94 000
Record volume 3
61 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
40 726 833
Capitalization (USD)
488 274
Net sales (INR)
2 093 125
Net sales (USD)
25 094
Number of employees
7
Sales / Employee (INR)
299 018
Sales / Employee (USD)
3 585

Highs and lows

1 week
38.12
Extreme 38.12
41.81
1 month
32.93
Extreme 32.93
41.81
Current year
27.15
Extreme 27.15
42.55
1 year
23.84
Extreme 23.84
60.46
3 years
12.35
Extreme 12.35
60.46
5 years
12.35
Extreme 12.35
60.46
10 years
12.35
Extreme 12.35
60.46

Indicators

Moving average 5 days
40.09
Moving average 20 days
38.00
Moving average 50 days
37.85
Moving average 100 days
35.30
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
61.51
RSI 14 days
58.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.oAHq1kT83p15y4tWF9Ie4UoU0-FqeSNG-22a12Wyhjk.8zCGnyiWmK1LncoXbrpWswBBjJFeLRALsCLgmxXWtWbGaNrgfbO81Sr8zg
DatePriceVolumeDaily volume

Chart Rajkot Investment Trust Limited

Chart Rajkot Investment Trust Limited
More charts

Monthly variations

Annual change

2024+34.71%
2023-0.66%
2022+134.95%
2021-0.31%
2020-0.91%
2019+4.96%
2017-.--%
  1. Stock Market
  2. Equities
  3. RAJKOTINV6 Stock
  4. Quotes Rajkot Investment Trust Limited