Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
318.8 INR | -0.16% | +11.35% | -13.01% |
02-14 | Rajesh Exports Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
02-10 | Rajesh Exports Limited Announces Cancellation of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 295.65 ₹ | 317.25 ₹ | 319.35 ₹ | 318.85 ₹ |
Volume | 642 770 | 4 000 248 | 920 166 | 512 625 |
Change | +1.03% | +7.31% | +0.66% | -0.16% |
Opening | 294.10 | 298.00 | 318.40 | 315.00 |
High | 305.20 | 325.70 | 324.90 | 322.50 |
Low | 291.75 | 297.75 | 314.55 | 315.00 |
Performance
1 day | -0.16% | ||
1 week | +11.35% | ||
Current month | +20.98% | ||
1 month | +18.40% | ||
3 months | -9.25% | ||
6 months | -29.61% | ||
Current year | -13.01% | ||
1 year | -43.00% | ||
3 years | -38.84% | ||
5 years | -52.85% | ||
10 years | +178.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
+1.64% | +1.88% | +12.18% | -13.00% | 83.42B | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46B | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +11.15% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
Average | +0.19% | +1.29% | -0.76% | -2.36% | ||
Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 | 318.8 | 265 | 513,135 |
06:28:56 | 318.8 | 265 | 512,870 |
06:22:55 | 318.8 | 1 | 512,605 |
06:16:40 | 318.8 | 100 | 512,604 |
06:13:48 | 318.8 | 10 | 512,504 |
06:10:32 | 318.8 | 25 | 512,494 |
06:10:24 | 318.8 | 200 | 512,469 |
06:10:03 | 318.8 | 35 | 512,269 |
Monthly variations
Annual change
2024 | -13.01% | ||
2023 | -49.90% | ||
2022 | -0.78% | ||
2021 | +50.33% | ||
2020 | -26.71% | ||
2019 | +17.22% | ||
2018 | -28.98% | ||
2017 | +74.33% | ||
2016 | -32.38% | ||
2015 | +379.30% | ||
2014 | +84.09% | ||
2013 | -44.25% | ||
2012 | +10.65% | ||
2011 | -5.15% | ||
2010 | +48.18% | ||
2009 | +259.48% | ||
2008 | -83.57% | ||
2007 | +159.30% | ||
2006 | +120.90% | ||
2005 | -43.58% | ||
2004 | +138.67% | ||
2003 | +55.50% | ||
2002 | +6.34% | ||
2001 | -79.42% | ||
2000 | +40.10% |
- Stock Market
- Equities
- RAJESHEXPO Stock
- Quotes Rajesh Exports Limited