RAJAPALAYAM MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932 INR | -1.06% |
|
-1.89% | +5.30% |
| 04-01 | Rajapalayam Mills Limited Announces the Cessation of Non-Executive Independent Directors | CI |
| 03-30 | Rajapalayam Mills Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 950.9 ₹ | 933.1 ₹ | 942 ₹ | 932 ₹ |
| Volume | 808 | 472 | 1 121 | 1 346 |
| Change | +1.74% | -1.87% | +0.95% | -1.06% |
| Opening | 958.70 | 959.90 | 939.90 | 945.00 |
| High | 958.70 | 959.90 | 950.00 | 959.00 |
| Low | 933.30 | 932.10 | 939.90 | 910.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.89% | ||
| Current month | -4.50% | ||
| 1 month | -2.32% | ||
| 3 months | +5.17% | ||
| 6 months | +9.79% | ||
| Current year | +5.30% | ||
| 1 year | +33.10% | ||
| 3 years | +26.24% | ||
| 5 years | +13.58% | ||
| 10 years | +280.41% |
Volumes
marketsDaily volume
1 346
Estimated daily volume
1 346
Avg. Volume 20 sessions
5 278
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
4 919 096.00
Avg. Volume 20 sessions USD
58 920.93
Record volume 1
726 396
Record volume 2
395 951
Record volume 3
370 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 680 332 860
Capitalization (USD)
103 973 027
Net sales (INR)
8 633 417 000
Net sales (USD)
103 411 069
Number of employees
4 713
Sales / Employee (INR)
1 831 830
Sales / Employee (USD)
21 942
Free-Float
33.02 %
Free-Float capitalization (INR)
2 866 026 516
Free-Float capitalization (USD)
34 329 266
Average Daily Capital Traded
0.06%
Highs and lows
1 week
910.00
959.90
1 month
910.001 020.00
Current year
801.201 154.00
1 year
635.001 154.00
3 years
551.001 398.00
5 years
390.001 398.00
10 years
220.501 583.00
Indicators
Moving average 5 days
938.53
Moving average 20 days
957.03
Moving average 50 days
921.03
Moving average 100 days
924.86
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
41.42
RSI 14 days
46.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.89% | +5.30% | +33.10% | 104M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +0.64% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -3.31% | -5.63% | +8.45% | +0.52% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| +0.79% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.39% | -0.46% | +7.90% | +32.13% | ||
| Weighted average by Cap. | +0.59% | -0.98% | +10.46% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oDRyLiFhy5Mh0HXIGSQXeUrspn_Bd62ZqBiWoxqjSX8.5Xg6QnUsrNZCnh-RbBRnAAKj8zeZJerWkEfG1SL7ek2Wezh3EBu85GaHPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 | 932 | 1 | 1,346 |
| 05:55:51 | 932 | 9 | 1,345 |
| 05:55:45 | 932 | 7 | 1,336 |
| 05:43:30 | 932 | 12 | 1,329 |
| 05:37:46 | 932 | 15 | 1,317 |
| 05:29:31 | 932 | 20 | 1,302 |
| 05:18:21 | 935.6 | 3 | 1,282 |
| 04:31:58 | 920 | 15 | 1,279 |
| 04:16:26 | 930 | 50 | 1,264 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | +22.60% | ||
| 2022 | -28.43% | ||
| 2021 | +43.61% | ||
| 2020 | -14.75% | ||
| 2019 | +9.90% | ||
| 2018 | -50.05% | ||
| 2017 | +185.02% | ||
| 2016 | +41.65% | ||
| 2015 | +18.75% | ||
| 2014 | +20.17% | ||
| 2013 | +4.24% | ||
| 2012 | +42.46% | ||
| 2011 | -37.73% | ||
| 2010 | +34.49% | ||
| 2009 | +50.18% | ||
| 2008 | -70.63% | ||
| 2007 | +58.32% | ||
| 2006 | +4.40% | ||
| 2005 | +52.29% | ||
| 2004 | +22.25% | ||
| 2003 | +73.65% |
- Stock Market
- Equities
- RAJPALAYAM Stock
- Quotes Rajapalayam Mills Limited