RAIZ INVEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 AUD | -2.53% |
|
-1.28% | -3.75% |
| 03-27 | Raiz Invest Finalizes Exit of Indonesian JV Operations | MT |
| 02-26 | Transcript : Raiz Invest Limited, H1 2024 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.395 $ | 0.395 $ | 0.385 $ | 0.385 $ |
| Volume | 8 868 | 11 114 | 24 442 | 48 083 | 48 083 |
| Change | -3.70% | +1.28% | 0.00% | -2.53% | -2.53% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.385 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.28% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | +2.67% | ||
| 6 months | -9.41% | ||
| Current year | -3.75% | ||
| 1 year | -4.94% | ||
| 3 years | -74.75% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
48 083
Estimated daily volume
48 083
Avg. Volume 20 sessions
39 569
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
15 234.07
Avg. Volume 20 sessions USD
9 989.28
Record volume 1
1 452 859
Record volume 2
1 198 607
Record volume 3
927 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 354 243
Capitalization (USD)
24 493 924
Net sales (AUD)
19 169 000
Net sales (USD)
12 569 497
Free-Float
67.78 %
Free-Float capitalization (AUD)
24 780 783
Free-Float capitalization (USD)
16 249 255
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.39
0.42
1 month
0.370.43
Current year
0.350.43
1 year
0.290.54
3 years
0.292.16
5 years
0.292.20
10 years
0.292.20
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
47.55
RSI 14 days
48.42
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -1.28% | -3.75% | -4.94% | 24.49M | ||
| +0.98% | +40.53% | -5.38% | +92.78% | 26.03B | ||
| +3.26% | +4.97% | +28.35% | +31.01% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.67% | +8.40% | +92.99% | +195.34% | 1.95B | ||
| -7.40% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +5.24% | +5.88% | +4.80% | +33.03% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +4.76% | +7.87% | -11.22% | -21.60% | 1.09B | ||
| -1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | +0.07% | +5.40% | +4.14% | +10.52% | ||
| Weighted average by Cap. | +1.48% | +17.64% | +9.63% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76d11e4406fd9c5f79b61c53a3e.ezfMb-XQMFnT0UWhEWtgw4G2l8_KfXhakiv3eeiA8_c.KAO7PJKpBhK9ng72YAMPqayHooeuP0kt_X-iTJHIvIFKBqYKjugHO6CydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:44 | 0.385 | 14 | 48,083 |
| 01:27:15 | 0.39 | 42 | 48,069 |
| 00:05:34 | 0.385 | 514 | 48,027 |
| 00:05:34 | 0.385 | 12,500 | 47,513 |
| 00:05:34 | 0.385 | 14,383 | 35,013 |
| 23:38:52 | 0.39 | 897 | 20,630 |
| 23:38:52 | 0.39 | 154 | 19,733 |
| 23:38:52 | 0.39 | 4,846 | 19,579 |
| 23:38:52 | 0.39 | 4,000 | 14,733 |
| 22:18:11 | 0.39 | 1,000 | 10,733 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -2.44% | ||
| 2022 | -76.90% | ||
| 2021 | +87.83% | ||
| 2020 | +8.62% | ||
| 2019 | +87.10% | ||
| 2018 | -66.79% |
- Stock Market
- Equities
- RZI Stock
- Quotes Raiz Invest Limited
