Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 6 | ||
-4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
-1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
0.00% | +5.82% | +23.82% | +6.29% | 257B | ||
-0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
-0.17% | +5.94% | +26.67% | +9.89% | 190B | ||
+0.77% | +7.05% | +32.55% | +20.80% | 172B | ||
-0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
+0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
-0.42% | +1.60% | +8.44% | +22.59% | 135B | ||
+0.17% | +0.25% | -14.32% | -10.76% | 134B | ||
-1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
-0.80% | -3.43% | +27.98% | +67.89% | 117B | ||
+0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
-0.60% | +0.25% | +12.72% | +18.21% | 95.4B | ||
+0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
Average | -0.02% | +1.33% | +15.18% | +21.14% | ||
Weighted average by Cap. | +0.10% | +1.08% | +16.30% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.94% | ||
2021 | -92.00% | ||
2020 | +19,900.00% | ||
2019 | +900.00% | ||
2018 | -90.00% | ||
2017 | +9,900.00% | ||
2016 | -99.90% | ||
2015 | +900.00% | ||
2014 | -80.00% | ||
2013 | +400.00% | ||
2012 | -.--% | ||
2011 | -95.65% | ||
2010 | -98.96% | ||
2009 | -84.14% | ||
2008 | -90.55% | ||
2007 | -25.32% | ||
2006 | +23.86% | ||
2005 | -10.56% | ||
2004 | +12.44% | ||
2003 | -6.30% |
- Stock Market
- Equities
- RPFG Stock
- Quotes Rainier Pacific Financial Group Inc.