RAINBOW CHILDREN'S MEDICARE LIMITED Quotes Rainbow Children's Medicare Limited
Equities
RAINBOW
INE961O01016
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,271 INR | -2.29% |
|
-3.79% | +6.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1320.55 ₹ | 1297.9 ₹ | 1294.25 ₹ | 1300.35 ₹ | 1,271 ₹ |
| Volume | 173 331 | 180 866 | 67 894 | 107 572 | 139 075 |
| Change | +0.81% | -1.72% | -0.28% | +0.47% | -2.29% |
| Opening | 1,324.50 | 1,328.00 | 1,302.00 | 1,310.60 | 1,303 |
| High | 1,327.35 | 1,336.25 | 1,314.55 | 1,310.60 | 1,305 |
| Low | 1,310.00 | 1,292.50 | 1,281.00 | 1,281.10 | 1,261 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.79% | ||
| Current month | -2.32% | ||
| 1 month | +2.05% | ||
| 3 months | +0.94% | ||
| 6 months | +13.11% | ||
| Current year | +6.50% | ||
| 1 year | +34.00% |
Volumes
marketsDaily volume
139 075
Estimated daily volume
139 075
Avg. Volume 20 sessions
172 818
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
219 573 909.90
Avg. Volume 20 sessions USD
2 632 032.46
Record volume 1
18 608 960
Record volume 2
17 359 520
Record volume 3
5 524 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 740 592 141
Capitalization (USD)
1 579 174 478
Net sales (INR)
12 969 000 000
Net sales (USD)
155 459 403
Number of employees
3 581
Sales / Employee (INR)
3 621 614
Sales / Employee (USD)
43 412
Free-Float
43.96 %
Free-Float capitalization (INR)
57 907 961 475
Free-Float capitalization (USD)
694 142 734
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 260.95
1 336.25
1 month
1 218.101 362.15
Current year
1 091.001 649.00
1 year
925.001 649.00
3 years
410.001 649.00
5 years
410.001 649.00
10 years
410.001 649.00
Indicators
Moving average 5 days
1 303.26
Moving average 20 days
1 287.15
Moving average 50 days
1 327.87
Moving average 100 days
1 285.05
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
49.37
RSI 14 days
49.06
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.79% | +6.50% | +34.00% | 1.58B | ||
| +0.65% | -7.30% | -31.73% | -44.81% | 13.83B | ||
| -0.96% | -5.50% | -7.21% | -8.85% | 11.13B | ||
| +1.45% | +0.37% | +9.74% | +24.27% | 10.61B | ||
| +0.65% | -0.19% | +27.63% | +30.41% | 8.54B | ||
| -1.44% | -1.12% | -9.09% | -12.16% | 7.36B | ||
| +0.81% | -0.70% | +8.09% | +31.98% | 6.83B | ||
| -3.69% | -3.69% | +7.51% | +0.17% | 6.65B | ||
| -0.75% | -1.72% | +15.70% | +60.17% | 4.41B | ||
| -2.55% | -2.55% | -6.40% | -4.17% | 4.3B | ||
| +0.65% | -2.03% | +38.53% | +101.01% | 4.27B | ||
| +3.77% | +16.40% | - | - | 3.89B | ||
| -2.22% | -3.65% | -15.11% | +16.81% | 3.83B | ||
| -1.95% | -1.95% | - | - | 3.46B | ||
| +0.71% | -1.79% | -22.85% | -41.27% | 3.09B | ||
| -1.08% | -4.06% | -1.22% | +17.47% | 2.92B | ||
| Average | -0.52% | -0.68% | +1.43% | +14.65% | ||
| Weighted average by Cap. | -0.29% | -1.27% | -0.64% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad5c0f3e91.SvmGAjvObA7NX1NAigdoTtqjxXWTRI94k4qwNTT_wh8.esrtM1KnLW-hCAY55jchD77zjB36C-YiouzIB1u3jlUvoLNNarYHdPwHCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:44 | 1,271 | 2 | 139,075 |
| 06:24:27 | 1,271 | 3 | 139,073 |
| 06:23:46 | 1,271 | 15 | 139,070 |
| 06:22:30 | 1,271 | 8 | 139,055 |
| 06:22:08 | 1,271 | 71 | 139,047 |
| 06:20:15 | 1,271 | 10 | 138,976 |
| 06:16:33 | 1,271 | 103 | 138,966 |
| 06:15:24 | 1,271 | 2 | 138,863 |
| 06:13:08 | 1,271 | 2 | 138,861 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +61.40% | ||
| 2022 | +64.19% |
- Stock Market
- Equities
- RAINBOW Stock
- Quotes Rainbow Children's Medicare Limited
