RAIN CITY RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 50 000 | 76 000 | 95 000 | 15 000 |
| Change | +50.00% | -44.44% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.03 |
| High | 0.05 | 0.05 | 0.04 | 0.03 |
| Low | 0.05 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | -50.00% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -90.74% | ||
| 5 years | -94.05% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
84 879
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
2 121.98
Avg. Volume 20 sessions USD
1 557.78
Record volume 1
1 739 997
Record volume 2
1 425 133
Record volume 3
1 343 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
895 218
Capitalization (USD)
895 218
Net sales ()
0
Free-Float
18.98 %
Free-Float capitalization (CAD)
169 936
Free-Float capitalization (USD)
169 936
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.000.05
1 year
0.000.09
3 years
0.000.36
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
47.98
RSI 14 days
49.31
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | +66.67% | +66.67% | 895K | ||
| +3.95% | +17.32% | +17.61% | -38.90% | 5.3B | ||
| +2.79% | +9.55% | -2.29% | -34.30% | 3.78B | ||
| -1.29% | -1.04% | +6.27% | -2.86% | 1.61B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.56% | -9.23% | +22.61% | +2.97% | 849M | ||
| +3.63% | +10.32% | +28.69% | +34.91% | 625M | ||
| +0.75% | -4.93% | -27.81% | -36.17% | 539M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +5.63% | +22.95% | +29.31% | +2.74% | 136M | ||
| -5.26% | 0.00% | +42.11% | +20.00% | 119M | ||
| -3.85% | +5.63% | +36.36% | 0.00% | 112M | ||
| -1.38% | +4.76% | +4.00% | -26.67% | 105M | ||
| +0.92% | +3.90% | +23.77% | +38.36% | 101M | ||
| +3.18% | +4.93% | +26.43% | +15.54% | 99M | ||
| +2.27% | -6.25% | +2.27% | +2.27% | 60.76M | ||
| Average | +0.93% | +1.29% | +18.40% | +4.40% | ||
| Weighted average by Cap. | +2.24% | +5.52% | +9.98% | -24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -87.88% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -41.82% |
- Stock Market
- Equities
- RAIN Stock
- Quotes Rain City Resources Inc.
