Market Closed -
Sao Paulo
16:07:51 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
25.58
BRL
|
-0.58%
|
|
+1.91%
|
-12.99%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
24.95 R$
|
25.62 R$
|
25.73 R$
|
25.58 R$
|
Volume |
8 284 200 |
4 982 700 |
6 198 100 |
6 632 100 |
Change |
+0.69%
|
+2.69%
|
+0.43%
|
-0.58%
|
Opening |
24.71 |
25.14 |
25.50 |
25.54 |
High |
25.09 |
25.62 |
26.00 |
26.07 |
Low |
24.45 |
24.99 |
25.42 |
25.43 |
Estimated daily volume
6 634 900
Avg. Volume 20 sessions
7 495 560
Avg. Volume 20 sessions BRL
191 736 424.80
Avg. Volume 20 sessions USD
36 960 455.40
Record volume 1
76 990 159
Record volume 2
56 278 559
Record volume 3
51 623 519
Capital turnover ratio
0.00
Capitalization (BRL)
43 962 458 465
Capitalization (USD)
8 474 511 231
Net sales (BRL)
33 973 790 000
Net sales (USD)
6 549 025 577
Number of employees
57 700
Sales / Employee (BRL)
588 801
Sales / Employee (USD)
113 501
Free-Float capitalization (BRL)
32 627 171 384
Free-Float capitalization (USD)
6 289 441 946
Average Daily Capital Traded
0.44%
Moving average 5 days
25.33
Moving average 20 days
25.82
Moving average 50 days
26.30
Moving average 100 days
26.90
Price spread / (MMA5) -0.97% Price spread / (MMA20) +0.94% Price spread / (MMA50) +2.81% Price spread / (MMA100) +5.14% d8877c544b471ef.TrufLiOcS1KePREP7DcdeHRc3ZfCxGw8k7V1pkhtVXI.GsLWV1fpISbqaCVrgQNpLUAureChqlxpp_0Wnxk6OSQ49t52RNYpAsh0VA Date | Price | Volume | Daily volume |
---|
16:07:51 |
25.58
|
200 |
6,632,100 |
16:07:51 |
25.58
|
800 |
6,631,900 |
16:07:51 |
25.58
|
40,300 |
6,631,100 |
16:07:51 |
25.58
|
3,500 |
6,590,800 |
16:07:51 |
25.58
|
1,500 |
6,587,300 |
16:07:51 |
25.58
|
2,000 |
6,585,800 |
16:07:51 |
25.58
|
4,600 |
6,583,800 |
16:07:51 |
25.58
|
2,100 |
6,579,200 |
16:07:51 |
25.58
|
100 |
6,577,100 |
16:07:51 |
25.58
|
2,500 |
6,577,000 |
More charts
|