RAHIMA FOOD CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 BDT | -2.95% |
|
-12.33% | -48.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 132.8 BDT | 131.6 BDT | 127.7 BDT | 125.3 BDT | 121.6 BDT | 121.6 BDT |
| Volume | 55 258 | 37 045 | 53 364 | 68 906 | 60 197 | 60 197 |
| Change | -1.34% | -0.90% | -2.96% | -1.88% | -2.95% | -2.95% |
| Opening | 137.50 | 133.10 | 132.40 | 127.10 | 121.60 | 121.6 |
| High | 137.50 | 137.00 | 133.90 | 130.00 | 128.90 | 128.9 |
| Low | 131.60 | 130.50 | 127.70 | 124.60 | 121.60 | 121.6 |
Performance
| 1 day | -2.95% | ||
| 1 week | -12.33% | ||
| Current month | -9.93% | ||
| 1 month | -18.17% | ||
| 3 months | -31.65% | ||
| 6 months | -48.84% | ||
| Current year | -48.84% | ||
| 1 year | -53.99% | ||
| 3 years | -49.61% | ||
| 5 years | -30.39% | ||
| 10 years | +156.54% |
Volumes
marketsDaily volume
60 197
Avg. Volume 20 sessions
61 529
Avg. Volume 20 sessions BDT
7 481 926.40
Avg. Volume 20 sessions USD
64 075.22
Record volume 1
3 370 000
Record volume 2
1 950 000
Record volume 3
1 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 424 511
Capitalization (USD)
21 424 511
Net sales ()
219
Number of employees
5
Sales / Employee ()
44
Sales / Employee (USD)
44
Free-Float
62.63 %
Free-Float capitalization (BDT)
13 417 776
Free-Float capitalization (USD)
13 417 776
Average Daily Capital Traded
34.92%
Highs and lows
1 week
121.60
137.50
1 month
121.60147.50
Current year
121.60237.70
1 year
121.60289.00
3 years
121.60387.00
5 years
121.60387.00
10 years
18.70387.00
Indicators
Moving average 5 days
127.80
Moving average 20 days
133.84
Moving average 50 days
150.20
Moving average 100 days
181.60
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+23.52%
Price spread / (MMA100)
+49.34%
STIM
RSI 9 days
27.18
RSI 14 days
30.58
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -12.33% | -48.84% | -53.99% | 21.42M | ||
| +0.28% | +1.90% | +28.65% | +34.39% | 6.9B | ||
| +0.44% | +2.71% | +2.02% | +2.02% | 6.62B | ||
| +1.24% | +1.49% | +4.07% | +4.34% | 5.3B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.53B | ||
| +1.03% | +1.43% | +43.93% | +59.93% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -0.72% | 1.59B | ||
| -0.61% | -2.38% | +14.69% | +44.92% | 1.03B | ||
| +1.48% | 0.00% | +13.22% | +15.13% | 865M | ||
| -1.55% | -3.79% | +16.51% | +2.42% | 795M | ||
| +0.41% | -3.17% | -13.17% | -19.74% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| -0.35% | 0.00% | +7.55% | -6.40% | 642M | ||
| +1.07% | +1.07% | -3.51% | -13.73% | 616M | ||
| +0.78% | +5.41% | +26.57% | +26.08% | 488M | ||
| 0.00% | -4.32% | +2.02% | +33.08% | 488M | ||
| Average | +0.09% | -1.14% | +6.03% | +7.96% | ||
| Weighted average by Cap. | +0.47% | -0.19% | +12.12% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.84% | ||
| 2023 | 0.00% | ||
| 2022 | -32.09% | ||
| 2021 | +84.89% | ||
| 2020 | +8.36% | ||
| 2018 | +10.22% | ||
| 2017 | +23.15% | ||
| 2016 | +244.12% | ||
| 2015 | +2.19% | ||
| 2014 | -46.02% | ||
| 2013 | +287.43% | ||
| 2012 | -49.71% | ||
| 2011 | -49.84% | ||
| 2010 | +314.80% | ||
| 2009 | +224.76% | ||
| 2008 | +29.56% | ||
| 2007 | -4.79% | ||
| 2006 | +203.64% | ||
| 2005 | -5.17% | ||
| 2004 | -41.41% | ||
| 2003 | -28.26% | ||
| 2002 | 0.00% | ||
| 2001 | -22.47% | ||
| 2000 | +9.88% | ||
| 1999 | -41.52% | ||
| 1998 | -3.50% | ||
| 1997 | -28.95% |
- Stock Market
- Equities
- RAHIMAFOOD Stock
- Quotes Rahima Food Corporation Ltd.