RAHIM TEXTILE MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.1 BDT | 0.00% |
|
-10.09% | -18.38% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 123.3 BDT | 120 BDT | 116.6 BDT | 114.1 BDT | 114.1 BDT |
| Volume | 25 504 | 20 237 | 15 843 | 7 686 | 4 289 |
| Change | -2.84% | -2.68% | -2.83% | -2.14% | 0.00% |
| Opening | 128.00 | 125.00 | 124.00 | 118.00 | 113.60 |
| High | 138.90 | 125.00 | 124.50 | 119.00 | 115.00 |
| Low | 123.10 | 119.70 | 116.40 | 113.40 | 111.00 |
Performance
| 1 week | -10.09% | ||
| Current month | -10.09% | ||
| 1 month | -11.28% | ||
| 3 months | -11.55% | ||
| 6 months | -18.38% | ||
| Current year | -18.38% | ||
| 1 year | -18.79% | ||
| 3 years | -50.61% | ||
| 5 years | -70.59% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
4 289
Avg. Volume 20 sessions
17 190
Avg. Volume 20 sessions BDT
1 961 379.00
Avg. Volume 20 sessions USD
16 699.18
Record volume 1
677 245
Record volume 2
237 978
Record volume 3
234 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 079 934 696
Capitalization (USD)
9 194 564
Net sales (BDT)
1 463 655 297
Net sales (USD)
12 461 561
Number of employees
609
Sales / Employee (BDT)
2 403 375
Sales / Employee (USD)
20 462
Free-Float
26.42 %
Free-Float capitalization (BDT)
285 275 565
Free-Float capitalization (USD)
2 428 836
Average Daily Capital Traded
0.18%
Highs and lows
1 week
111.00
125.00
1 month
111.00146.00
Current year
107.10146.00
1 year
107.10153.00
3 years
107.10380.00
5 years
107.10390.91
10 years
69.66453.55
Indicators
Moving average 5 days
117.62
Moving average 20 days
129.56
Moving average 50 days
122.85
Moving average 100 days
128.11
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
27.99
RSI 14 days
35.89
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.09% | -18.38% | -18.79% | 9.19M | ||
| -0.17% | +5.05% | +26.78% | -29.89% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +34.21% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +146.58% | 2.21B | ||
| +7.67% | +11.83% | +43.44% | +56.53% | 1.97B | ||
| +0.48% | -4.38% | +9.32% | +7.78% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +17.71% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +41.99% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +80.56% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +23.59% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +69.81% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| +2.13% | -2.27% | +41.46% | +192.99% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -6.23% | 1.15B | ||
| Average | +1.18% | +0.60% | +11.91% | +39.13% | ||
| Weighted average by Cap. | +1.22% | +2.66% | +15.59% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -33.11% | ||
| 2022 | -22.42% | ||
| 2021 | +18.31% | ||
| 2020 | -13.39% | ||
| 2019 | -20.57% | ||
| 2018 | +65.02% | ||
| 2017 | +14.01% | ||
| 2016 | +59.33% | ||
| 2015 | +10.96% | ||
| 2014 | +48.55% | ||
| 2013 | +136.83% | ||
| 2012 | -40.41% | ||
| 2011 | -20.30% | ||
| 2010 | +67.36% | ||
| 2009 | +386.78% | ||
| 2008 | +119.02% | ||
| 2007 | +38.80% | ||
| 2006 | +86.57% | ||
| 2005 | -26.37% | ||
| 2004 | +1.11% | ||
| 2003 | +23.29% | ||
| 2002 | +32.13% | ||
| 2001 | 0.00% | ||
| 2000 | -29.62% | ||
| 1999 | +30.83% | ||
| 1998 | +6.19% | ||
| 1997 | -53.49% | ||
| 1996 | +15.70% |
- Stock Market
- Equities
- RAHIMTEXT Stock
- Quotes Rahim Textile Mills PLC.
