RAGUSA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | 0.00% |
|
-5.88% | -55.56% |
| 02-23 | Ragusa Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Ragusa Minerals Validates Lithium at NT Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.016 $ | 0.016 $ | 0.016 $ | 0.016 $ |
| Volume | 23 318 | 249 366 | 516 083 | 15 928 | 15 928 |
| Change | 0.00% | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 week | -5.88% | ||
| 1 month | -15.79% | ||
| 3 months | -36.00% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 1 year | -75.38% | ||
| 3 years | -76.47% | ||
| 5 years | -78.08% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
15 928
Estimated daily volume
15 928
Avg. Volume 20 sessions
245 205
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
3 923.28
Avg. Volume 20 sessions USD
2 611.45
Record volume 1
26 801 510
Record volume 2
26 726 580
Record volume 3
23 984 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 286 963
Capitalization (USD)
1 522 271
Net sales (AUD)
20 372
Net sales (USD)
13 560
Free-Float
78.21 %
Free-Float capitalization (AUD)
1 788 705
Free-Float capitalization (USD)
1 190 616
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.07
3 years
0.020.45
5 years
0.020.45
10 years
0.020.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+42.50%
STIM
RSI 9 days
38.82
RSI 14 days
40.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | -55.56% | -75.38% | 1.52M | ||
| +1.45% | +1.22% | -14.10% | -3.76% | 144B | ||
| +0.63% | +0.11% | -10.41% | +2.81% | 112B | ||
| +2.35% | +0.48% | -2.20% | +0.60% | 69.29B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| -0.12% | -5.67% | -12.56% | +0.59% | 41.8B | ||
| -2.78% | -2.70% | +23.44% | +4.42% | 38.35B | ||
| -1.81% | -1.07% | +106.54% | +113.80% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.42% | -1.12% | +79.85% | +67.30% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99B | ||
| +1.37% | -0.27% | +11.41% | -1.33% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.89% | -1.47% | -21.51% | -23.09% | 7.02B | ||
| +4.05% | +0.41% | +13.00% | +44.87% | 6.22B | ||
| +0.33% | -0.96% | -22.03% | -37.01% | 6.16B | ||
| Average | +0.97% | -0.22% | +12.20% | +13.97% | ||
| Weighted average by Cap. | +0.90% | -0.21% | +6.46% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c552bed70ffd28.TwARPeXFIWw68NQkyoUmnXgCo_zfS36wLqcnnB2QfbQ.BHNXcLyHSTRQuLZ1helt-hox0YSbGxXpXP5B2WmnLYd9NWJnh59SJQ6yjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:34:01 | 0.016 | 10,769 | 15,928 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -68.70% | ||
| 2022 | +45.57% | ||
| 2021 | -5.95% | ||
| 2020 | +15.07% | ||
| 2017 | +46.00% | ||
| 2016 | -61.54% | ||
| 2015 | -75.70% | ||
| 2014 | -15.08% | ||
| 2013 | +168.09% | ||
| 2012 | -53.00% | ||
| 2011 | -54.55% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- RAS Stock
- Quotes Ragusa Minerals Limited
