RADIUM LIFE TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 TWD | 0.00% |
|
-10.36% | +14.68% |
| 03-27 | Radium Life Tech. Co., Ltd. announced that it has received funding | CI |
| 03-13 | Radium Life Tech. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.25 NT$ | 11.75 NT$ | 11.5 NT$ | 11.25 NT$ | 11.25 NT$ |
| Volume | 13 809 930 | 14 555 240 | 9 573 437 | 7 257 556 | 4 452 056 |
| Change | -2.39% | -4.08% | -2.13% | -2.17% | 0.00% |
| Opening | 12.90 | 12.35 | 11.90 | 11.55 | 11.30 |
| High | 12.95 | 12.40 | 12.05 | 11.70 | 11.40 |
| Low | 12.20 | 11.70 | 11.45 | 11.25 | 11.15 |
Performance
| 1 week | -10.36% | ||
| Current month | -5.46% | ||
| 1 month | +4.65% | ||
| 3 months | +21.62% | ||
| 6 months | +25.00% | ||
| Current year | +14.68% | ||
| 1 year | +20.97% | ||
| 3 years | +1.81% | ||
| 5 years | -14.04% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
4 452 056
Avg. Volume 20 sessions
22 263 847
Avg. Volume 20 sessions TWD
250 468 278.75
Avg. Volume 20 sessions USD
7 732 957.64
Record volume 1
83 592 410
Record volume 2
71 264 472
Record volume 3
63 022 481
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
10 720 557 816
Capitalization (USD)
330 986 502
Net sales (TWD)
7 481 324 000
Net sales (USD)
230 978 397
Free-Float
53.87 %
Free-Float capitalization (TWD)
5 322 062 779
Free-Float capitalization (USD)
164 313 366
Average Daily Capital Traded
2.34%
Highs and lows
1 week
11.15
12.40
1 month
9.9513.30
Current year
9.0213.30
1 year
8.5513.30
3 years
8.5513.30
5 years
7.0114.50
10 years
7.0122.19
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.54
Moving average 50 days
10.41
Moving average 100 days
10.06
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
44.05
RSI 14 days
50.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.36% | +14.68% | +20.97% | 331M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -6.34% | -7.86% | +28.70% | +66.72% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| -4.30% | -4.55% | +44.78% | +71.21% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.27% | -0.61% | +28.33% | +66.06% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.30% | +0.81% | +8.03% | +19.04% | ||
| Weighted average by Cap. | +1.14% | +1.23% | +9.97% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +7.45% | ||
| 2022 | -15.85% | ||
| 2021 | -9.96% | ||
| 2020 | +3.43% | ||
| 2019 | -13.58% | ||
| 2018 | +8.27% | ||
| 2017 | +35.54% | ||
| 2016 | -20.59% | ||
| 2015 | -32.76% | ||
| 2014 | -23.77% | ||
| 2013 | -0.91% | ||
| 2012 | +20.33% | ||
| 2011 | -48.58% | ||
| 2010 | +66.56% | ||
| 2009 | +185.76% | ||
| 2008 | -57.10% | ||
| 2007 | -46.98% | ||
| 2006 | +238.60% | ||
| 2005 | -50.14% | ||
| 2004 | +61.39% | ||
| 2003 | +129.07% | ||
| 2002 | +73.21% | ||
| 2001 | -47.17% | ||
| 2000 | -12.40% |
- Stock Market
- Equities
- 2547 Stock
- Quotes Radium Life Tech. Co., Ltd.