RADIUM LIFE TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 TWD | +1.89% |
|
-4.00% | +10.09% |
| 03-27 | Radium Life Tech. Co., Ltd. announced that it has received funding | CI |
| 03-13 | Radium Life Tech. Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.25 NT$ | 10.8 NT$ | 10.7 NT$ | 10.6 NT$ | 10.8 NT$ |
| Volume | 4 452 056 | 10 082 260 | 4 509 948 | 3 556 311 | 4 648 007 |
| Change | 0.00% | -4.00% | -0.93% | -0.93% | +1.89% |
| Opening | 11.30 | 11.15 | 10.90 | 10.75 | 10.60 |
| High | 11.40 | 11.30 | 10.95 | 10.90 | 10.90 |
| Low | 11.15 | 10.65 | 10.65 | 10.60 | 10.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | -4.00% | ||
| Current month | -9.24% | ||
| 1 month | +7.46% | ||
| 3 months | +16.88% | ||
| 6 months | +18.16% | ||
| Current year | +10.09% | ||
| 1 year | +17.90% | ||
| 3 years | -0.46% | ||
| 5 years | -14.93% | ||
| 10 years | -49.95% |
Volumes
marketsDaily volume
4 648 007
Avg. Volume 20 sessions
11 998 077
Avg. Volume 20 sessions TWD
129 579 231.60
Avg. Volume 20 sessions USD
4 022 009.77
Record volume 1
83 592 410
Record volume 2
71 264 472
Record volume 3
63 022 481
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
10 333 475 305
Capitalization (USD)
320 740 740
Net sales (TWD)
7 481 324 000
Net sales (USD)
232 212 816
Free-Float
53.87 %
Free-Float capitalization (TWD)
5 129 901 377
Free-Float capitalization (USD)
159 227 009
Average Daily Capital Traded
1.25%
Highs and lows
1 week
10.60
11.30
1 month
10.1513.30
Current year
9.0213.30
1 year
8.5513.30
3 years
8.5513.30
5 years
7.0114.50
10 years
7.0122.00
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.59
Moving average 50 days
10.52
Moving average 100 days
10.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
39.54
RSI 14 days
45.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -4.00% | +10.09% | +17.90% | 321M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.99% | +2.85% | +16.93% | +80.77% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.39% | -4.73% | -3.41% | +27.50% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.36% | +6.42% | +17.00% | +141.84% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| 0.00% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.44% | +1.91% | +9.66% | +22.85% | ||
| Weighted average by Cap. | +1.41% | +2.20% | +11.26% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +7.45% | ||
| 2022 | -15.85% | ||
| 2021 | -9.96% | ||
| 2020 | +3.43% | ||
| 2019 | -13.58% | ||
| 2018 | +8.27% | ||
| 2017 | +35.54% | ||
| 2016 | -20.59% | ||
| 2015 | -32.76% | ||
| 2014 | -23.77% | ||
| 2013 | -0.91% | ||
| 2012 | +20.33% | ||
| 2011 | -48.58% | ||
| 2010 | +66.56% | ||
| 2009 | +185.76% | ||
| 2008 | -57.10% | ||
| 2007 | -46.98% | ||
| 2006 | +238.60% | ||
| 2005 | -50.14% | ||
| 2004 | +61.39% | ||
| 2003 | +129.07% | ||
| 2002 | +73.21% | ||
| 2001 | -47.17% | ||
| 2000 | -12.40% |
- Stock Market
- Equities
- 2547 Stock
- Quotes Radium Life Tech. Co., Ltd.
