Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.13 CAD | -10.34% | -18.75% | -23.53% |
05-03 | Radio Fuels Energy Corp. Announces Board Changes | CI |
04-30 | Radio Fuels Energy Corp. agreed to Spin-Off Elliot Lake assets. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.14 $ | 0.14 $ | 0.145 $ | 0.13 $ |
Volume | 23 000 | 11 500 | 106 020 | 297 016 |
Change | 0.00% | 0.00% | +3.57% | -10.34% |
Opening | 0.14 | 0.15 | 0.14 | 0.14 |
High | 0.15 | 0.15 | 0.15 | 0.14 |
Low | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
1 day | -10.34% | ||
1 week | -18.75% | ||
1 month | -23.53% | ||
3 months | -35.00% | ||
6 months | -13.33% | ||
Current year | -23.53% | ||
1 year | -3.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.34% | -18.75% | -23.53% | -3.70% | 13.18M | ||
-0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
-10.54% | -13.06% | +6.26% | +76.52% | 3.89B | ||
+0.98% | +6.71% | +67.92% | +132.96% | 3.26B | ||
-2.74% | -3.07% | +22.41% | +88.08% | 1.85B | ||
+3.72% | +6.69% | +53.67% | +165.87% | 1.07B | ||
-1.42% | +9.33% | -12.42% | -3.82% | 997M | ||
+1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
0.00% | -1.92% | +37.84% | +27.50% | 746M | ||
-3.60% | -4.46% | -0.93% | +64.62% | 656M | ||
+3.37% | 0.00% | +61.40% | +113.95% | 556M | ||
+1.01% | +1.52% | +8.67% | +47.97% | 524M | ||
-2.83% | -1.64% | +18.81% | +82.51% | 495M | ||
+1.34% | +5.34% | +68.77% | +198.68% | 458M | ||
0.00% | +4.55% | +9.52% | -28.12% | 161M | ||
+1.64% | 0.00% | +5.08% | +55.00% | 158M | ||
Average | -1.17% | -0.40% | +21.78% | +72.74% | ||
Weighted average by Cap. | -1.80% | -0.80% | +16.93% | +69.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:22:22 | 0.13 | 3,500 | 297,000 |
13:22:22 | 0.13 | 250,000 | 293,500 |
13:20:08 | 0.135 | 34,500 | 43,500 |
Monthly variations
Annual change
2024 | -23.53% | ||
2023 | +30.77% | ||
2022 | -67.09% | ||
2021 | -12.22% |
- Stock Market
- Equities
- CAKE Stock
- Quotes Radio Fuels Energy Corp.