End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
104 LKR | 0.00% | +2.46% | +45.45% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 101 ₨ | 101 ₨ | 101.25 ₨ | 104 ₨ | 104 ₨ |
Volume | 3 817 | 1 014 | 2 653 | 285 | 1 |
Change | -0.49% | 0.00% | +0.25% | +2.72% | 0.00% |
Opening | 106.00 | 101.25 | 105.00 | 104.75 | 104.00 |
High | 106.00 | 106.00 | 106.00 | 104.75 | 104.00 |
Low | 101.00 | 101.00 | 101.00 | 101.00 | 104.00 |
Performance
1 week | +2.46% | ||
Current month | +1.96% | ||
1 month | +5.16% | ||
3 months | +34.19% | ||
6 months | +38.30% | ||
Current year | +45.45% | ||
1 year | +183.38% | ||
3 years | +333.33% | ||
5 years | +642.86% | ||
10 years | +101.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.46% | +45.45% | +183.38% | 830K | ||
+0.65% | +3.61% | -8.56% | +20.44% | 35.51B | ||
+0.47% | +3.36% | +25.32% | +96.16% | 13.75B | ||
+1.87% | +4.62% | -6.37% | -28.80% | 13.67B | ||
-0.29% | -2.02% | +10.55% | +17.72% | 4.17B | ||
-0.35% | -0.27% | +14.29% | -7.84% | 2.63B | ||
+0.42% | +5.23% | +11.33% | +0.72% | 2.53B | ||
-1.57% | -0.79% | +0.81% | +28.40% | 1.64B | ||
+0.57% | -0.28% | -15.87% | -40.72% | 1.37B | ||
+4.36% | 0.00% | -32.67% | -4.43% | 1.07B | ||
+0.90% | +3.69% | -17.24% | -48.78% | 1.06B | ||
-2.47% | +6.15% | -3.16% | -7.07% | 1.04B | ||
+0.39% | -0.85% | -4.15% | -9.87% | 845M | ||
+0.59% | -1.20% | +24.84% | - | 805M | ||
+0.91% | +0.80% | -1.34% | -14.64% | 762M | ||
+0.17% | -0.67% | -12.48% | -18.13% | 732M | ||
Average | +0.41% | +1.71% | +1.92% | +11.10% | ||
Weighted average by Cap. | +0.70% | +2.22% | -0.04% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +45.45% | ||
2023 | +212.23% | ||
2022 | +9.05% | ||
2021 | -39.66% | ||
2020 | +32.32% | ||
2019 | +9.58% | ||
2018 | -4.00% | ||
2017 | -7.41% | ||
2016 | -31.99% | ||
2015 | -29.11% | ||
2014 | +16.67% | ||
2013 | -15.79% | ||
2012 | -55.61% | ||
2011 | +266.86% | ||
2010 | +29.63% | ||
2009 | +107.69% | ||
2008 | -62.86% | ||
2007 | +150.00% | ||
2006 | +100.00% | ||
2005 | -72.28% | ||
2004 | +405.00% | ||
2003 | -20.00% | ||
2002 | +4.17% | ||
2001 | +33.33% | ||
2000 | -5.26% | ||
1999 | -52.50% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | +99,900.00% | ||
1994 | -99.90% | ||
1993 | -2.38% |
- Stock Market
- Equities
- RGEM.N0000 Stock
- Quotes Radiant Gems International PLC