RADIANCE HOLDINGS (GROUP) COMPANY LIMITED Quotes Radiance Holdings (Group) Company Limited
Equities
9993
KYG7339A1076
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 HKD | +2.23% |
|
+4.09% | -39.42% |
| 04-01 | Radiance Holdings Swings to Loss in 2023 | MT |
| 03-28 | Radiance Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.2 $ | 2.31 $ | 2.24 $ | 2.29 $ | 2.29 $ |
| Volume | 801 000 | 8 983 000 | 3 581 880 | 2 278 000 | 2 278 000 |
| Change | -1.79% | +5.00% | -3.03% | +2.23% | +2.23% |
| Opening | 2.23 | 2.32 | 2.50 | 2.27 | 2.27 |
| High | 2.26 | 2.72 | 2.50 | 2.37 | 2.37 |
| Low | 2.15 | 2.25 | 2.20 | 2.16 | 2.16 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.09% | ||
| Current month | +7.51% | ||
| 1 month | +9.57% | ||
| 3 months | -11.58% | ||
| 6 months | -30.82% | ||
| Current year | -39.42% | ||
| 1 year | -41.13% | ||
| 3 years | -53.83% |
Volumes
marketsDaily volume
2 278 000
Estimated daily volume
2 278 000
Avg. Volume 20 sessions
1 846 206
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
4 227 811.74
Avg. Volume 20 sessions USD
541 109.17
Record volume 1
66 351 760
Record volume 2
57 219 000
Record volume 3
47 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 377 598 328
Capitalization (USD)
1 159 451 231
Net sales (CNY)
34 248 685 000
Net sales (USD)
4 739 983 755
Number of employees
1 367
Sales / Employee (CNY)
25 053 903
Sales / Employee (USD)
3 467 435
Free-Float
15.95 %
Free-Float capitalization (HKD)
1 336 254 464
Free-Float capitalization (USD)
184 936 282
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.15
2.72
1 month
1.952.72
Current year
1.684.20
1 year
1.685.16
3 years
1.685.16
5 years
1.685.20
10 years
1.685.20
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.17
Moving average 50 days
2.07
Moving average 100 days
2.64
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
56.12
RSI 14 days
54.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +4.09% | -39.42% | -41.13% | 1.16B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.8B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.11B | ||
| -1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
| Average | +0.32% | +0.68% | -2.99% | +10.73% | ||
| Weighted average by Cap. | +0.40% | +0.49% | -4.14% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd02a9348f55134.D65LdE84StiBJraRQYFaR6remykWEtqqxJEAm8RyAJk.V8wkFn5sBrbkXPHrJ-YACZuq3WMiJJ2Yl-hNqpcjQvY-n38fDlEiqLZXgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 2.29 | 17,000 | 2,059,000 |
| 03:59:29 | 2.32 | 3,000 | 2,042,000 |
| 03:59:29 | 2.32 | 1,000 | 2,039,000 |
| 03:59:29 | 2.32 | 1,000 | 2,038,000 |
| 03:59:29 | 2.31 | 1,000 | 2,037,000 |
| 03:57:50 | 2.3 | 6,000 | 2,036,000 |
| 03:57:37 | 2.3 | 38,000 | 2,030,000 |
| 03:53:10 | 2.29 | 4,000 | 1,992,000 |
| 03:53:10 | 2.29 | 3,000 | 1,988,000 |
| 03:53:10 | 2.29 | 1,000 | 1,985,000 |
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -0.26% | ||
| 2022 | -8.67% | ||
| 2021 | -6.95% | ||
| 2020 | +11.50% |
- Stock Market
- Equities
- 9993 Stock
- Quotes Radiance Holdings (Group) Company Limited