RADHIKA JEWELTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 INR | +5.97% |
|
+0.06% | +41.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 61.84 ₹ | 60.06 ₹ | 59.64 ₹ | 63.2 ₹ |
| Volume | 30 370 | 23 348 | 28 619 | 80 723 |
| Change | -1.28% | -2.88% | -0.70% | +5.97% |
| Opening | 62.63 | 63.07 | 60.07 | 60.00 |
| High | 62.93 | 63.07 | 61.20 | 64.09 |
| Low | 60.95 | 59.16 | 59.35 | 59.41 |
Performance
| 1 day | +5.97% | ||
| 1 week | +0.06% | ||
| Current month | -0.30% | ||
| 1 month | -5.67% | ||
| 3 months | +3.25% | ||
| 6 months | +30.44% | ||
| Current year | +41.77% | ||
| 1 year | +84.04% | ||
| 3 years | +1,716.09% | ||
| 5 years | +1,408.35% |
Volumes
marketsDaily volume
80 723
Estimated daily volume
80 723
Avg. Volume 20 sessions
48 870
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
3 088 584.00
Avg. Volume 20 sessions USD
36 979.62
Record volume 1
7 480 000
Record volume 2
5 704 000
Record volume 3
2 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 456 337 342
Capitalization (USD)
89 274 727
Net sales (INR)
3 129 433 000
Net sales (USD)
37 468 701
Number of employees
124
Sales / Employee (INR)
25 237 363
Sales / Employee (USD)
302 167
Free-Float
26.19 %
Free-Float capitalization (INR)
1 952 675 734
Free-Float capitalization (USD)
23 379 387
Average Daily Capital Traded
0.04%
Highs and lows
1 week
59.16
64.41
1 month
59.1666.80
Current year
44.2676.00
1 year
31.0076.00
3 years
3.2476.00
5 years
2.7276.00
10 years
2.0076.00
Indicators
Moving average 5 days
61.48
Moving average 20 days
63.91
Moving average 50 days
64.90
Moving average 100 days
59.16
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
24.26
RSI 14 days
34.34
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +0.06% | +41.77% | +84.04% | 89.27M | ||
| +3.37% | +1.10% | +15.94% | +291.37% | 5.06B | ||
| +1.11% | +2.71% | -9.65% | +35.07% | 4.31B | ||
| 0.00% | +0.84% | -3.70% | -22.34% | 3.22B | ||
| +2.75% | +0.16% | +29.83% | +24.64% | 2.3B | ||
| +2.35% | +1.48% | -8.64% | -20.42% | 1.44B | ||
| -0.83% | +0.60% | -52.86% | -56.79% | 1B | ||
| +1.92% | +1.27% | -4.22% | -23.92% | 763M | ||
| +4.53% | -3.14% | +8.68% | +74.81% | 665M | ||
| +0.78% | 0.00% | -16.23% | -27.53% | 468M | ||
| +3.89% | +11.81% | -14.93% | -13.84% | 436M | ||
| +2.06% | -4.57% | -17.72% | +130.05% | 403M | ||
| -1.52% | -1.52% | -7.14% | -11.92% | 397M | ||
| +2.51% | +16.81% | +4.04% | +5.62% | 327M | ||
| +2.43% | -1.08% | +71.37% | +261.52% | 303M | ||
| +1.37% | -5.13% | +15.62% | +12.12% | 237M | ||
| Average | +2.04% | +0.51% | +3.26% | +46.41% | ||
| Weighted average by Cap. | +1.86% | +0.86% | +1.83% | +78.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.oaKJVyWtsTq5QBtKUxbp_N__xPaQsTgvKhdiTXVGOys.9PPlPnf312ruLVcHMVu4zaaqnoTi0EpWel0uCgEXbkDGzPM7UN_kVc41dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:22 | 63.2 | 30 | 80,723 |
| 06:18:02 | 63.2 | 85 | 80,693 |
| 06:17:34 | 63.2 | 25 | 80,608 |
| 05:59:59 | 63.76 | 1 | 80,583 |
| 05:59:52 | 63.76 | 51 | 80,582 |
| 05:59:19 | 63.76 | 1 | 80,531 |
| 05:59:12 | 63.85 | 1 | 80,530 |
| 05:58:28 | 63.84 | 102 | 80,529 |
| 05:58:19 | 63.85 | 6,831 | 80,427 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +46.36% | ||
| 2022 | +17.15% | ||
| 2021 | +707.45% | ||
| 2020 | -13.90% | ||
| 2019 | -3.36% | ||
| 2018 | -52.98% | ||
| 2017 | +48.02% | ||
| 2016 | -60.85% |
- Stock Market
- Equities
- RADHIKAJWE Stock
- Quotes Radhika Jeweltech Limited