RADA ELECTRONIC INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 USD | +1.31% |
|
+3.44% | +119.55% |
| 2022 | Vertical Research Starts RADA Electronic Industries at Buy With $14 Price Target | MT |
| 2022 | Italy's Leonardo Closes Merger With RADA Electronic Industries | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.31 $ | 21.51 $ | 21.39 $ | 21.67 $ |
| Volume | 317 738 | 294 548 | 434 214 | 371 475 |
| Change | +1.72% | +0.94% | -0.56% | +1.31% |
| Opening | 21.03 | 21.41 | 21.35 | 21.66 |
| High | 21.44 | 21.55 | 21.50 | 21.79 |
| Low | 21.03 | 21.18 | 21.11 | 21.48 |
Performance
| 1 day | +1.31% | ||
| Current month | +119.55% | ||
| Current year | +119.55% | ||
| 3 years | +63.55% | ||
| 5 years | +543.03% | ||
| 10 years | +622.33% |
Volumes
marketsDaily volume
371 475
Estimated daily volume
371 475
Avg. Volume 20 sessions
570 631
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
12 365 573.77
Record volume 1
19 788 180
Record volume 2
10 938 375
Record volume 3
9 847 050
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
490 917 613
Net sales (USD)
117 236 000
Number of employees
308
Sales / Employee (USD)
380 636
Highs and lows
3 years
7.51
21.79
5 years
2.0521.79
10 years
0.5421.79
Indicators
Moving average 5 days
21.37
Moving average 20 days
21.10
Moving average 50 days
21.71
Moving average 100 days
20.52
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
53.31
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95263ba6ddcd89e0d069.tJyFt41Gp0BmHbF9uA_ef0H8BI3LB_BuBWwh-2zHspk.2NDf9cM1_gYndNoeyUCyMCOPdrmtMZMpWj9NmRqF4tjrxu_g2y72LSlW5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.67 | 56,006 | 260,942 |
| 15:59:57 | 21.66 | 127 | 204,936 |
| 15:59:55 | 21.67 | 100 | 204,809 |
| 15:59:50 | 21.68 | 186 | 204,709 |
| 15:59:50 | 21.67 | 149 | 204,523 |
| 15:59:50 | 21.67 | 100 | 204,374 |
| 15:59:49 | 21.67 | 100 | 204,274 |
| 15:59:44 | 21.67 | 100 | 204,174 |
| 15:59:43 | 21.69 | 100 | 204,074 |
| 15:59:41 | 21.68 | 100 | 203,974 |
Monthly variations
Annual change
| 2022 | +4.78% | ||
| 2021 | -3.38% | ||
| 2020 | +87.86% | ||
| 2019 | +101.16% | ||
| 2018 | -16.23% | ||
| 2017 | +165.52% | ||
| 2016 | +63.38% | ||
| 2015 | -85.80% | ||
| 2014 | +72.41% | ||
| 2013 | +38.08% | ||
| 2012 | -45.45% | ||
| 2011 | -22.06% | ||
| 2010 | +10.86% | ||
| 2009 | +209.44% | ||
| 2008 | -63.64% | ||
| 2007 | -2.94% | ||
| 2006 | -37.04% | ||
| 2005 | -28.95% | ||
| 2004 | -14.61% | ||
| 2003 | +182.54% | ||
| 2002 | -62.28% | ||
| 2001 | -33.20% | ||
| 2000 | -36.00% | ||
| 1999 | +28.21% | ||
| 1998 | -11.36% | ||
| 1997 | -65.08% | ||
| 1996 | +12.50% | ||
| 1995 | -6.67% | ||
| 1994 | -60.00% | ||
| 1993 | +53.06% | ||
| 1992 | -20.97% | ||
| 1991 | +77.14% | ||
| 1990 | -16.67% |
- Stock Market
- Equities
- RADA Stock
- Quotes Rada Electronic Industries
