RACE ECO CHAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.8 INR | -2.36% |
|
+2.10% | +10.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 435.2 ₹ | 427.35 ₹ | 422.85 ₹ | 412.85 ₹ | 412.8 ₹ |
| Volume | 5 312 | 5 508 | 18 757 | 2 515 | 2 515 |
| Change | +1.88% | -1.80% | -1.05% | -2.36% | -2.36% |
| Opening | 444.00 | 438.90 | 429.95 | 398.15 | 398.2 |
| High | 444.65 | 439.30 | 432.00 | 427.20 | 427.2 |
| Low | 430.75 | 423.35 | 414.65 | 398.15 | 398.2 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.10% | ||
| Current month | +16.44% | ||
| 1 month | +15.40% | ||
| 3 months | +21.53% | ||
| 6 months | +7.04% | ||
| Current year | +10.11% | ||
| 1 year | +52.43% | ||
| 3 years | +66.14% | ||
| 5 years | +693.94% | ||
| 10 years | +1,571.46% |
Volumes
marketsDaily volume
2 515
Estimated daily volume
2 515
Avg. Volume 20 sessions
9 907
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
4 090 104.95
Avg. Volume 20 sessions USD
49 011.73
Record volume 1
3 040 000
Record volume 2
315 625
Record volume 3
250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 937 926 730
Capitalization (USD)
83 137 176
Net sales (INR)
3 474 814 000
Net sales (USD)
41 638 696
Number of employees
45
Sales / Employee (INR)
77 218 089
Sales / Employee (USD)
925 304
Free-Float
43.83 %
Free-Float capitalization (INR)
3 558 113 709
Free-Float capitalization (USD)
42 636 877
Average Daily Capital Traded
0.06%
Highs and lows
1 week
398.15
444.65
1 month
320.25444.65
Current year
296.45444.65
1 year
230.85444.65
3 years
150.00444.65
5 years
29.55444.65
10 years
6.49444.65
Indicators
Moving average 5 days
426.75
Moving average 20 days
390.32
Moving average 50 days
353.10
Moving average 100 days
353.68
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
69.09
RSI 14 days
68.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +2.10% | +10.11% | +52.43% | 83.14M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | +1.24% | +7.43% | +34.00% | 3.64B | ||
| -0.92% | +21.67% | +72.21% | +73.44% | 2.39B | ||
| -4.28% | -9.80% | +16.10% | +121.36% | 2.32B | ||
| -1.42% | -1.14% | +5.07% | +12.51% | 2.31B | ||
| -0.73% | +0.15% | +5.60% | +14.89% | 2.24B | ||
| +1.00% | +5.16% | +4.44% | +62.77% | 1.75B | ||
| -2.93% | -5.83% | +30.21% | +54.02% | 1.7B | ||
| -1.06% | -3.09% | +0.86% | -2.46% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +3.43% | -9.51% | -27.12% | 1.18B | ||
| -1.10% | -1.32% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -6.72% | +8.60% | +23.35% | 1.15B | ||
| +4.86% | +2.07% | +44.86% | +179.36% | 1.13B | ||
| Average | -0.85% | +0.61% | +14.80% | +40.74% | ||
| Weighted average by Cap. | -0.54% | +0.92% | +17.11% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d1996.hgjPALmH4u3AVMMikyhll5FtvyCyKEPOnJ0Sk8CblVI.9mn3esj31ay0Ga5m-xgf3qch8HefXjus8PJ98Yjf_DT3PJZs-rTWh68VtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 | 412.1 | 2 | 2,515 |
| 05:54:12 | 415.8 | 6 | 2,513 |
| 05:49:04 | 414.4 | 41 | 2,507 |
| 05:47:21 | 414.4 | 4 | 2,466 |
| 05:43:55 | 414.4 | 1 | 2,462 |
| 05:41:50 | 412 | 189 | 2,461 |
| 05:34:54 | 412.9 | 67 | 2,272 |
| 05:29:30 | 414.6 | 1 | 2,205 |
| 05:14:33 | 413 | 7 | 2,204 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +84.25% | ||
| 2022 | -0.97% | ||
| 2021 | -0.70% | ||
| 2020 | +390.40% | ||
| 2019 | -6.33% | ||
| 2018 | +241.29% | ||
| 2017 | +63.98% | ||
| 2016 | -32.07% | ||
| 2015 | -1.25% | ||
| 2014 | -16.38% |
- Stock Market
- Equities
- RACE Stock
- Quotes Race Eco Chain Limited
