RAAJ MEDISAFE INDIA LIMITED Quotes Raaj Medisafe India Limited
Equities
RAAJMEDI
INE548H01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 INR | -1.38% |
|
+1.43% | +82.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 71.99 ₹ | 75.58 ₹ | 71.99 ₹ | 71 ₹ | 71 ₹ |
| Volume | 3 600 | 200 | 400 | 100 | 100 |
| Change | +4.99% | +4.99% | -4.75% | -1.38% | -1.38% |
| Opening | 71.99 | 75.58 | 71.99 | 71.00 | 71 |
| High | 71.99 | 75.58 | 71.99 | 71.00 | 71 |
| Low | 71.99 | 75.58 | 71.99 | 71.00 | 71 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.43% | ||
| Current month | -6.06% | ||
| 1 month | +33.28% | ||
| 3 months | +13.98% | ||
| 6 months | +77.54% | ||
| Current year | +82.99% | ||
| 1 year | +84.32% | ||
| 3 years | +366.49% | ||
| 5 years | +584.67% | ||
| 10 years | +1,420.34% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 193
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
155 703.00
Avg. Volume 20 sessions USD
1 864.54
Record volume 1
77 100
Record volume 2
67 800
Record volume 3
39 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
791 126 681
Capitalization (USD)
9 473 742
Net sales (INR)
386 231 380
Net sales (USD)
4 625 121
Number of employees
111
Sales / Employee (INR)
3 479 562
Sales / Employee (USD)
41 668
Free-Float
9.7 %
Free-Float capitalization (INR)
76 264 699
Free-Float capitalization (USD)
913 270
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.00
75.58
1 month
55.9376.11
Current year
38.2176.11
1 year
31.2076.11
3 years
14.5076.11
5 years
9.0076.11
10 years
4.4576.11
Indicators
Moving average 5 days
71.63
Moving average 20 days
67.87
Moving average 50 days
58.91
Moving average 100 days
55.51
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
74.49
RSI 14 days
72.12
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.43% | +82.99% | +84.32% | 9.47M | ||
| +1.39% | -2.87% | +5.98% | -6.41% | 26.49B | ||
| +0.22% | -11.78% | -39.95% | -62.23% | 2.67B | ||
| -0.34% | -1.18% | -21.34% | -28.43% | 2.37B | ||
| +1.27% | -3.64% | +17.78% | +35.90% | 2.28B | ||
| +0.95% | +5.05% | +9.63% | +12.52% | 2.27B | ||
| -0.30% | -3.99% | -13.64% | - | 1.83B | ||
| -0.95% | -5.45% | +15.56% | -9.57% | 1.79B | ||
| -2.31% | -1.74% | +21.61% | +13.47% | 1.32B | ||
| -2.22% | +0.53% | -3.29% | -23.82% | 1.27B | ||
| +1.35% | +0.45% | +21.62% | +57.34% | 1.2B | ||
| +2.22% | -1.60% | +30.50% | +54.62% | 990M | ||
| -1.15% | -24.02% | -14.02% | -29.29% | 944M | ||
| -1.06% | -3.21% | -26.19% | -39.43% | 883M | ||
| -2.68% | +0.93% | +62.69% | +17.84% | 875M | ||
| -0.46% | -0.42% | -12.53% | -35.66% | 792M | ||
| Average | -0.42% | -3.37% | +8.59% | +2.74% | ||
| Weighted average by Cap. | +0.00% | -4.91% | +3.26% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86bce4a5dc3e3.zOxW2IdByOvpKQQyJv5fcfaxyU4FrfIsOLPqrppQytg._KgclM8r-4CDfUFDU5wYBLX2kWNC8rZnV9GjwMMqmIKagRuv73ShoYMEZw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +82.99% | ||
| 2023 | +17.58% | ||
| 2022 | -21.33% | ||
| 2021 | +299.14% | ||
| 2020 | +8.69% | ||
| 2019 | -6.75% | ||
| 2018 | +32.27% | ||
| 2017 | +10.42% | ||
| 2016 | -9.32% | ||
| 2015 | -3.57% | ||
| 2014 | +69.17% | ||
| 1999 | 0.00% | ||
| 1998 | +92.00% |
- Stock Market
- Equities
- RAAJMEDI Stock
- Quotes Raaj Medisafe India Limited
