Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 USD | +0.68% | -0.75% | -49.62% |
04-18 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.745 $ | 11.84 $ | 11.82 $ | 11.9 $ |
Volume | 1 906 223 | 1 671 734 | 1 398 077 | 1 475 834 |
Change | -1.39% | +0.81% | -0.17% | +0.68% |
Opening | 11.94 | 11.71 | 11.72 | 11.77 |
High | 12.05 | 12.02 | 12.01 | 11.94 |
Low | 11.70 | 11.62 | 11.50 | 11.64 |
Performance
1 day | +0.68% | ||
Current month | -49.62% | ||
Current year | -49.62% | ||
3 years | -56.31% | ||
5 years | +12.05% | ||
10 years | +47.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -0.75% | -49.62% | - | 5.01B | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +74.80% | 9.35B | ||
Average | +0.13% | +1.54% | +0.83% | +16.83% | ||
Weighted average by Cap. | -0.44% | +0.00% | +0.93% | +7.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 11.9 | 112,629 | 1,263,872 |
15:59:58 | 11.9 | 100 | 1,151,243 |
15:59:57 | 11.9 | 100 | 1,151,143 |
15:59:55 | 11.9 | 100 | 1,151,043 |
15:59:55 | 11.9 | 200 | 1,150,943 |
15:59:55 | 11.9 | 163 | 1,150,743 |
15:59:55 | 11.9 | 200 | 1,150,580 |
15:59:54 | 11.9 | 127 | 1,150,380 |
15:59:54 | 11.9 | 200 | 1,150,253 |
15:59:54 | 11.9 | 200 | 1,150,053 |
Monthly variations
Annual change
2022 | -7.34% | ||
2021 | +6.12% | ||
2020 | +85.05% | ||
2019 | +63.27% | ||
2018 | +80.27% | ||
2017 | +96.00% | ||
2016 | -29.69% | ||
2015 | -53.35% | ||
2014 | -25.11% | ||
2013 | -20.90% | ||
2012 | -49.61% | ||
2011 | +41.42% | ||
2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- RCM Stock
- Quotes R1 RCM Inc.