R S SOFTWARE (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.8 INR | -1.98% |
|
-0.12% | +308.59% |
| 04-22 | R S Software (India) Sees Sharp Gains in Fiscal Q4 Consolidated Net Profit | MT |
| 04-18 | R S Software Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 235.2 ₹ | 239.9 ₹ | 244.65 ₹ | 239.8 ₹ | 239.8 ₹ |
| Volume | 27 718 | 14 801 | 55 622 | 12 477 | 12 477 |
| Change | +1.99% | +2.00% | +1.98% | -1.98% | -1.98% |
| Opening | 226.00 | 239.90 | 244.65 | 239.80 | 239.8 |
| High | 235.20 | 239.90 | 244.65 | 239.80 | 239.8 |
| Low | 226.00 | 239.90 | 244.60 | 239.80 | 239.8 |
Performance
| 1 day | -1.98% | ||
| 1 week | -0.12% | ||
| Current month | -11.51% | ||
| 1 month | -18.09% | ||
| 3 months | +76.58% | ||
| 6 months | +323.60% | ||
| Current year | +308.59% | ||
| 1 year | +596.28% | ||
| 3 years | +726.90% | ||
| 5 years | +842.24% | ||
| 10 years | +162.79% |
Volumes
marketsDaily volume
12 477
Estimated daily volume
12 477
Avg. Volume 20 sessions
22 230
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
5 330 754.00
Avg. Volume 20 sessions USD
64 022.36
Record volume 1
5 289 956
Record volume 2
4 508 210
Record volume 3
3 684 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 272 743 630
Capitalization (USD)
75 335 651
Net sales (INR)
301 267 000
Net sales (USD)
3 618 217
Number of employees
140
Sales / Employee (INR)
2 151 907
Sales / Employee (USD)
25 844
Free-Float
51.61 %
Free-Float capitalization (INR)
3 237 286 636
Free-Float capitalization (USD)
38 879 813
Average Daily Capital Traded
0.08%
Highs and lows
1 week
226.00
244.65
1 month
226.00298.60
Current year
58.26298.60
1 year
33.15298.60
3 years
21.16298.60
5 years
9.60298.60
10 years
9.60415.00
Indicators
Moving average 5 days
237.13
Moving average 20 days
264.65
Moving average 50 days
229.54
Moving average 100 days
160.03
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-33.26%
STIM
RSI 9 days
37.83
RSI 14 days
45.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -0.12% | +308.59% | +596.28% | 75.34M | ||
| -0.38% | +1.03% | +11.42% | +33.44% | 3,129B | ||
| -0.64% | +1.62% | +9.87% | +50.03% | 86.84B | ||
| +0.12% | +0.53% | +6.11% | +41.57% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.48% | +5.69% | +26.81% | +112.42% | 48.21B | ||
| -0.46% | +0.99% | -23.68% | +26.03% | 47.43B | ||
| +1.77% | +8.55% | +31.64% | +43.18% | 45.58B | ||
| +3.98% | +13.98% | +82.68% | +2.20% | 41.03B | ||
| +0.64% | +0.86% | -8.58% | +17.69% | 24.92B | ||
| +0.71% | +2.69% | +22.56% | +105.06% | 22.36B | ||
| -0.85% | +3.12% | -29.07% | -22.47% | 20.97B | ||
| -0.29% | +0.39% | +16.39% | +23.16% | 20.72B | ||
| +0.04% | +3.20% | -11.07% | -5.75% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.29% | +1.29% | +7.69% | +23.10% | 17.77B | ||
| Average | +0.26% | +2.45% | +26.60% | +63.59% | ||
| Weighted average by Cap. | -0.26% | +2.16% | +11.17% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75b3c85c84.in-eMaB4UwFl9y7OG7au5UxUzZKK_Ned-F5tLRCWcBc.xSbnevUbKWtXtGz3VMLIn3VhmP7ChK3Mpy1bfSTPXVPhBqZC7yJgbCjDSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 239.8 | 138 | 12,477 |
| 04:45:00 | 239.8 | 160 | 12,339 |
| 03:45:01 | 239.8 | 198 | 12,179 |
| 02:45:01 | 239.8 | 891 | 11,981 |
| 01:45:00 | 239.8 | 995 | 11,090 |
Monthly variations
Annual change
| 2024 | +308.59% | ||
| 2023 | +135.70% | ||
| 2022 | -42.29% | ||
| 2021 | +67.90% | ||
| 2020 | +25.06% | ||
| 2019 | -39.91% | ||
| 2018 | -61.89% | ||
| 2017 | -19.83% | ||
| 2016 | -22.58% | ||
| 2015 | -50.16% | ||
| 2014 | +198.38% | ||
| 2013 | +3.02% | ||
| 2012 | +331.92% | ||
| 2011 | -1.58% | ||
| 2010 | +17.54% | ||
| 2009 | +246.84% | ||
| 2008 | -69.40% | ||
| 2007 | -36.82% | ||
| 2006 | -38.09% | ||
| 2005 | +191.49% | ||
| 2004 | +36.82% | ||
| 2003 | -19.34% | ||
| 2002 | -41.71% | ||
| 2001 | -62.09% | ||
| 2000 | -68.46% | ||
| 1999 | +276.89% | ||
| 1998 | +499.13% | ||
| 1997 | +155.56% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- RSSOFTWARE Stock
- Quotes R S Software (India) Limited
