R&Q INSURANCE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.956 GBX | -7.74% |
|
-34.80% | -80.87% |
| 04-24 | Pennant trading in line; Coro requests suspension | AN |
| 04-19 | R&Q Insurance Holdings Ltd Appoints Stephen Welch and Lawrence Hirsh as Non-Executive Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.025 p | 2.51 p | 2.21 p | 2.12 p | 1.956 p |
| Volume | 1 603 547 | 11 667 220 | 2 967 542 | 717 192 | 1 699 576 |
| Change | +0.83% | -17.02% | -11.95% | -4.07% | -7.74% |
| Opening | 2.98 | 3.00 | 2.26 | 2.18 | 2.1 |
| High | 3.30 | 3.00 | 2.60 | 2.25 | 2.12 |
| Low | 2.80 | 1.76 | 2.00 | 2.02 | 1.85 |
Performance
| 1 day | -7.74% | ||
| 1 week | -34.80% | ||
| Current month | -64.50% | ||
| 1 month | -64.44% | ||
| 3 months | -72.22% | ||
| 6 months | -84.51% | ||
| Current year | -80.87% | ||
| 1 year | -96.79% | ||
| 3 years | -98.84% | ||
| 5 years | -98.92% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
1 699 576
Estimated daily volume
2 184 710
Avg. Volume 20 sessions
3 406 135
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
6 662 400.06
Avg. Volume 20 sessions USD
6 662 400.06
Record volume 1
47 956 940
Record volume 2
30 061 170
Record volume 3
15 795 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
7 936 320
Capitalization (USD)
9 938 733
Net sales (GBP)
80 700 000
Net sales (USD)
101 061 417
Number of employees
330
Sales / Employee (GBP)
244 545
Sales / Employee (USD)
306 247
Free-Float
75.71 %
Free-Float capitalization (GBX)
6 010 415
Free-Float capitalization (USD)
7 526 903
Average Daily Capital Traded
83.95%
Highs and lows
1 week
1.76
3.30
1 month
1.765.98
Current year
1.7610.95
1 year
1.7663.70
3 years
1.76191.00
5 years
1.76216.56
10 years
1.76216.56
Indicators
Moving average 5 days
2.57
Moving average 20 days
3.99
Moving average 50 days
5.06
Moving average 100 days
6.84
Price spread / (MMA5)
+31.54%
Price spread / (MMA20)
+104.05%
Price spread / (MMA50)
+158.80%
Price spread / (MMA100)
+249.54%
STIM
RSI 9 days
20.42
RSI 14 days
25.07
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.74% | -34.80% | -80.87% | -96.79% | 9.94M | ||
| +0.14% | +0.00% | +10.57% | +23.62% | 101B | ||
| +0.55% | -1.48% | +4.89% | +9.49% | 97.8B | ||
| +0.14% | -2.20% | +0.96% | +4.37% | 70.23B | ||
| -0.47% | -2.91% | +20.83% | +36.25% | 28.71B | ||
| +0.11% | +0.28% | +9.59% | +57.94% | 19.6B | ||
| -1.88% | -0.65% | -4.04% | -5.64% | 12.49B | ||
| -1.72% | -0.85% | +8.74% | +33.26% | 11.22B | ||
| +0.66% | +1.14% | +10.30% | +20.31% | 10.57B | ||
| +0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
| -0.31% | -0.56% | +4.05% | +42.48% | 9.13B | ||
| -0.28% | -1.95% | +9.84% | +8.49% | 8.52B | ||
| +0.28% | +6.47% | -5.17% | -1.88% | 8.06B | ||
| -0.83% | -0.70% | +16.31% | +26.90% | 7.49B | ||
| +0.65% | -3.54% | +5.31% | -5.06% | 7.27B | ||
| +0.67% | +0.08% | +3.80% | -7.75% | 6.94B | ||
| Average | -0.62% | -1.78% | +2.22% | +12.71% | ||
| Weighted average by Cap. | +0.07% | -0.99% | +7.40% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deddc7565.6Bnpx0-Pf9fqKTUmV2MlXKHoChhwKVaYPfpaTXJl48Q.tyum9Br3BZbaGEZrPwxxbuK6QkEpSyy1TZgxYEcxm5KkYa6eKt5OvptYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:04 | 1.956 | 51,329 | 1,242,881 |
| 07:53:05 | 2.094 | 19,462 | 1,191,552 |
| 07:02:03 | 1.955 | 132,636 | 1,172,090 |
| 06:53:42 | 1.955 | 1,180 | 1,039,454 |
| 06:36:08 | 2.117 | 23,609 | 1,038,274 |
| 06:31:45 | 2.114 | 14,191 | 1,014,665 |
| 05:49:32 | 2.049 | 15,000 | 1,000,474 |
| 04:02:59 | 2.12 | 20,000 | 985,474 |
| 04:01:44 | 2.12 | 1,500 | 965,474 |
| 04:01:37 | 1.89 | 20,000 | 963,974 |
Monthly variations
Annual change
| 2024 | -79.27% | ||
| 2023 | -83.24% | ||
| 2022 | -64.53% | ||
| 2021 | -2.27% | ||
| 2020 | +4.55% | ||
| 2019 | +6.67% | ||
| 2018 | +24.53% | ||
| 2017 | +1.92% | ||
| 2016 | +36.13% | ||
| 2015 | -18.72% | ||
| 2014 | -34.17% | ||
| 2013 | +68.40% | ||
| 2012 | +11.58% | ||
| 2011 | +4.40% | ||
| 2010 | -18.05% | ||
| 2009 | -17.94% | ||
| 2008 | -2.96% | ||
| 2007 | -1.82% |
- Stock Market
- Equities
- RQIH Stock
- Quotes R&Q Insurance Holdings Ltd.
