R.N. SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 BDT | -2.16% |
|
-8.72% | -34.93% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 14.6 BDT | 14.2 BDT | 14 BDT | 13.9 BDT | 13.6 BDT |
| Volume | 22 962 | 50 353 | 54 606 | 27 758 | 35 612 |
| Change | -2.01% | -2.74% | -1.41% | -0.71% | -2.16% |
| Opening | 15.00 | 14.20 | 14.00 | 14.30 | 13.50 |
| High | 15.00 | 14.80 | 14.60 | 14.30 | 13.90 |
| Low | 14.50 | 14.20 | 13.90 | 13.60 | 13.50 |
Performance
| 1 day | -2.16% | ||
| 1 week | -8.72% | ||
| Current month | -8.72% | ||
| 1 month | -13.38% | ||
| 3 months | -14.47% | ||
| 6 months | -34.93% | ||
| Current year | -34.93% | ||
| 1 year | +119.35% | ||
| 3 years | +189.36% | ||
| 5 years | +130.51% | ||
| 10 years | -13.83% |
Volumes
marketsDaily volume
35 612
Avg. Volume 20 sessions
39 778
Avg. Volume 20 sessions BDT
540 980.80
Avg. Volume 20 sessions USD
4 605.91
Record volume 1
24 485 076
Record volume 2
22 223 916
Record volume 3
21 880 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
4 121 460 770
Capitalization (USD)
35 090 117
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
61.19 %
Free-Float capitalization (BDT)
2 521 998 305
Free-Float capitalization (USD)
21 472 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.50
15.00
1 month
13.5016.90
Current year
12.9020.90
1 year
6.2023.80
3 years
4.5023.80
5 years
2.2023.80
10 years
2.2023.80
Indicators
Moving average 5 days
14.06
Moving average 20 days
15.00
Moving average 50 days
15.11
Moving average 100 days
16.38
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
26.68
RSI 14 days
33.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -8.72% | -34.93% | +119.35% | 35.09M | ||
| +0.43% | -0.68% | +18.21% | -16.22% | 6.39B | ||
| +0.69% | +6.15% | +23.23% | +31.64% | 1.63B | ||
| +1.68% | -0.09% | -4.49% | +16.40% | 1.3B | ||
| +3.74% | -4.87% | +8.21% | -13.89% | 1.04B | ||
| +3.63% | +6.92% | +17.41% | +12.42% | 917M | ||
| -0.51% | -5.31% | -8.84% | +22.12% | 873M | ||
| +0.93% | +0.93% | +7.16% | +5.97% | 762M | ||
| -0.46% | -0.76% | -2.31% | +28.53% | 582M | ||
| -2.34% | -2.34% | +4.79% | -21.67% | 552M | ||
| +1.01% | -5.97% | -29.65% | -25.81% | 474M | ||
| -1.90% | -2.76% | -0.52% | +39.23% | 412M | ||
| +3.99% | -4.86% | -17.85% | -17.20% | 386M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 356M | ||
| +3.21% | +0.71% | -3.67% | -5.31% | 294M | ||
| +4.23% | -8.70% | -30.06% | -31.99% | 225M | ||
| Average | +0.78% | -1.89% | -5.50% | +43.28% | ||
| Weighted average by Cap. | +0.85% | +0.22% | +7.98% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.93% | ||
| 2023 | +237.10% | ||
| 2022 | +3.33% | ||
| 2021 | +53.85% | ||
| 2020 | 0.00% | ||
| 2019 | -55.68% | ||
| 2018 | -41.33% | ||
| 2017 | -5.34% | ||
| 2016 | +13.57% | ||
| 2015 | -23.79% | ||
| 2014 | -21.41% | ||
| 2013 | +8.21% | ||
| 2012 | -42.02% | ||
| 2011 | -13.77% | ||
| 2010 | +155.92% |
- Stock Market
- Equities
- RNSPIN Stock
- Quotes R.N. Spinning Mills Limited
