R&G PHARMASTUDIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.04 CNY | -2.20% |
|
+0.62% | -31.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 45.02 ¥ | 45.98 ¥ | 46.9 ¥ | 45.03 ¥ | 44.04 ¥ |
| Volume | 1 295 820 | 1 587 260 | 1 379 300 | 1 092 880 | 731 380 |
| Change | +2.86% | +2.13% | +2.00% | -3.99% | -2.20% |
| Opening | 43.51 | 45.00 | 45.99 | 47.32 | 44.57 |
| High | 45.45 | 46.28 | 47.35 | 47.32 | 45.24 |
| Low | 43.51 | 44.28 | 45.29 | 44.70 | 43.69 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.62% | ||
| Current month | -8.97% | ||
| 1 month | -0.09% | ||
| 3 months | -11.85% | ||
| 6 months | -35.69% | ||
| Current year | -31.70% | ||
| 1 year | -29.54% |
Volumes
marketsDaily volume
731 380
Avg. Volume 20 sessions
1 385 992
Avg. Volume 20 sessions CNY
61 039 087.68
Avg. Volume 20 sessions USD
8 428 460.34
Record volume 1
12 513 694
Record volume 2
9 795 427
Record volume 3
8 355 163
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 227 677 187
Capitalization (USD)
583 770 349
Net sales (CNY)
721 373 140
Net sales (USD)
99 609 367
Number of employees
2 042
Sales / Employee (CNY)
353 268
Sales / Employee (USD)
48 780
Free-Float
31.45 %
Free-Float capitalization (CNY)
1 329 604 475
Free-Float capitalization (USD)
183 595 775
Average Daily Capital Traded
1.44%
Highs and lows
1 week
43.51
47.35
1 month
43.3351.28
Current year
37.1964.80
1 year
37.1981.38
3 years
37.1983.68
5 years
37.1983.68
10 years
37.1983.68
Indicators
Moving average 5 days
45.39
Moving average 20 days
46.09
Moving average 50 days
50.08
Moving average 100 days
51.57
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
37.83
RSI 14 days
39.81
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +0.62% | -31.70% | -29.54% | 584M | ||
| +1.07% | -1.29% | +17.74% | +20.68% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -17.93% | 69.72B | ||
| -2.00% | -4.44% | 0.00% | +2.60% | 26.5B | ||
| +2.01% | +3.54% | +3.06% | +9.09% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -6.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +6.47% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +127.01% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +89.25% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | -2.29% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -3.94% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +45.74% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -6.80% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.22% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| Average | +0.24% | -2.54% | +7.07% | +19.44% | ||
| Weighted average by Cap. | +0.43% | -2.42% | +4.26% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.70% | ||
| 2023 | +25.30% | ||
| 2022 | -8.52% |
- Stock Market
- Equities
- 301333 Stock
- Quotes R&G PharmaStudies Co., Ltd.
