R&B FOOD SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 THB | -3.85% |
|
-6.54% | -31.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.7 ฿ | 10.5 ฿ | 10.4 ฿ | 10.4 ฿ | 10 ฿ |
| Volume | 2 306 096 | 6 758 978 | 3 316 607 | 6 448 109 | 12 039 380 |
| Change | +∞% | -1.87% | -0.95% | 0.00% | -3.85% |
| Opening | 10.70 | 10.50 | 10.50 | 10.40 | 10.30 |
| High | 10.80 | 10.60 | 10.60 | 10.50 | 10.30 |
| Low | 10.60 | 10.30 | 10.30 | 10.00 | 9.90 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.54% | ||
| Current month | -10.71% | ||
| 1 month | -11.50% | ||
| 3 months | -20.63% | ||
| 6 months | -16.67% | ||
| Current year | -31.51% | ||
| 1 year | -8.26% | ||
| 3 years | -45.05% |
Volumes
marketsDaily volume
12 039 380
Avg. Volume 20 sessions
4 891 516
Avg. Volume 20 sessions THB
48 915 160.00
Avg. Volume 20 sessions USD
1 332 497.87
Record volume 1
562 535 100
Record volume 2
231 557 000
Record volume 3
152 061 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
19 957 795 896
Capitalization (USD)
543 670 318
Net sales (THB)
4 421 105 130
Net sales (USD)
120 435 325
Number of employees
1 218
Sales / Employee (THB)
3 629 807
Sales / Employee (USD)
98 880
Free-Float
24.73 %
Free-Float capitalization (THB)
4 936 412 129
Free-Float capitalization (USD)
134 472 803
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.90
10.60
1 month
9.9011.40
Current year
9.9014.60
1 year
8.9514.60
3 years
8.9524.50
5 years
2.7824.50
10 years
2.7824.50
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.78
Moving average 50 days
11.20
Moving average 100 days
12.21
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
30.85
RSI 14 days
34.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -6.54% | -31.51% | -8.26% | 544M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| -0.50% | +1.67% | +1.74% | +1.02% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -1.02% | -0.66% | -6.30% | +14.41% | 29.04B | ||
| +0.09% | +0.60% | +13.52% | +40.28% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| -0.06% | -1.06% | +1.20% | -16.74% | 14.91B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
| Average | -0.15% | +1.64% | +1.60% | -5.15% | ||
| Weighted average by Cap. | +0.26% | +2.35% | +2.69% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +13.18% | ||
| 2022 | -42.67% | ||
| 2021 | +141.94% | ||
| 2020 | +111.36% | ||
| 2019 | +0.92% |
- Stock Market
- Equities
- RBF Stock
- Quotes R&B Food Supply