R & B DENIMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 INR | -1.92% |
|
-9.29% | +37.81% |
| 05-15 | R & B Denims Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-15 | R & B Denims Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 62.11 ₹ | 60.87 ₹ | 59.8 ₹ | 58.65 ₹ |
| Volume | 822 | 77 649 | 77 015 | 143 168 |
| Change | -1.99% | -2.00% | -1.76% | -1.92% |
| Opening | 62.11 | 60.87 | 59.66 | 58.61 |
| High | 62.11 | 61.00 | 59.80 | 58.65 |
| Low | 62.11 | 60.87 | 59.66 | 58.61 |
Performance
| 1 day | -1.92% | ||
| 1 week | -9.29% | ||
| Current month | -9.29% | ||
| 1 month | +1.98% | ||
| 3 months | +1.33% | ||
| 6 months | +52.93% | ||
| Current year | +37.81% | ||
| 1 year | +104.86% | ||
| 3 years | +356.07% | ||
| 5 years | +661.69% | ||
| 10 years | +2,246.00% |
Volumes
marketsDaily volume
143 168
Estimated daily volume
143 168
Avg. Volume 20 sessions
37 500
Daily volume ratio
3.82
Avg. Volume 20 sessions INR
2 199 375.00
Avg. Volume 20 sessions USD
26 339.72
Record volume 1
5 850 000
Record volume 2
5 050 000
Record volume 3
2 950 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 381 567 552
Capitalization (USD)
64 449 653
Net sales (INR)
2 652 219 000
Net sales (USD)
31 762 975
Number of employees
346
Sales / Employee (INR)
7 665 373
Sales / Employee (USD)
91 801
Free-Float
10.04 %
Free-Float capitalization (INR)
540 092 179
Free-Float capitalization (USD)
6 468 144
Average Daily Capital Traded
0.04%
Highs and lows
1 week
58.61
63.37
1 month
57.0575.98
Current year
38.0575.98
1 year
26.6675.98
3 years
13.4092.95
5 years
3.8492.95
10 years
1.4092.95
Indicators
Moving average 5 days
62.16
Moving average 20 days
65.64
Moving average 50 days
61.94
Moving average 100 days
56.39
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+11.93%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
32.71
RSI 14 days
41.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -9.29% | +37.81% | +104.86% | 64.45M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.64B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.37B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.31B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.2B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.15B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.79B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.7B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.57B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.52B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.25B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.17B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.17B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.15B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.14B | ||
| Average | +0.53% | -1.71% | +11.89% | +41.77% | ||
| Weighted average by Cap. | +0.72% | -0.31% | +12.90% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60511f89a.CLmycyASIVKkzqFp3CeAYMRiJXqVR6LG1ePr3xZez2Y.ZvDeA0ZIRg3-p_Q6j3b1UPMobAnvBfOIsoeDpkkbgxFv7ucfT2UMH8eE0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 58.65 | 1,117 | 143,168 |
| 04:45:00 | 58.61 | 10,240 | 142,051 |
| 03:45:00 | 58.61 | 860 | 131,811 |
| 02:45:01 | 58.61 | 1,535 | 130,951 |
| 01:45:00 | 58.61 | 127,754 | 129,416 |
Monthly variations
Annual change
| 2024 | +37.81% | ||
| 2023 | +4.06% | ||
| 2022 | +6.37% | ||
| 2021 | +437.76% | ||
| 2020 | +28.14% | ||
| 2019 | -27.53% | ||
| 2018 | -0.90% | ||
| 2017 | +180.51% | ||
| 2016 | +26.48% | ||
| 2015 | -0.45% | ||
| 2014 | -0.45% |
- Stock Market
- Equities
- 538119 Stock
- Quotes R & B Denims Limited
