Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | +9.09% | -7.69% | -47.83% |
03-13 | QX Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-08 | QX Resources Encounters Brine Zones at Liberty Project; Shares Surge 22% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ |
Volume | 315 241 | 690 221 | 1 004 907 | 421 316 |
Change | -7.69% | 0.00% | -8.33% | +9.09% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | +9.09% | ||
1 week | -7.69% | ||
Current month | -14.29% | ||
1 month | -20.00% | ||
3 months | -45.45% | ||
6 months | -57.14% | ||
Current year | -47.83% | ||
1 year | -65.71% | ||
3 years | -29.41% | ||
5 years | +20.00% | ||
10 years | -96.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | -7.69% | -47.83% | -65.71% | 8.8M | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
+1.03% | -.--% | -.--% | -.--% | 27.64B | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
Average | +1.30% | +1.04% | +17.69% | +62.68% | ||
Weighted average by Cap. | +1.17% | +2.05% | +25.91% | +56.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:53 | 0.012 | 79,316 | 421,316 |
01:35:53 | 0.012 | 72,033 | 342,000 |
00:29:27 | 0.012 | 29,820 | 269,967 |
21:51:14 | 0.012 | 11,025 | 240,147 |
20:28:02 | 0.012 | 87,122 | 229,122 |
20:26:22 | 0.012 | 62,000 | 142,000 |
Monthly variations
Annual change
2024 | -47.83% | ||
2023 | -45.24% | ||
2022 | +90.91% | ||
2021 | +57.14% | ||
2020 | -30.00% | ||
2019 | +42.86% | ||
2018 | -30.00% | ||
2017 | -70.15% | ||
2016 | +11.67% | ||
2015 | -76.00% | ||
2014 | -68.75% | ||
2013 | -61.90% | ||
2012 | -4.55% | ||
2011 | -8.33% |
- Stock Market
- Equities
- QXR Stock
- Quotes QX Resources Limited