QWI INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 JMD | +9.23% |
|
+1.43% | +16.39% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.7 J$ | 0.68 J$ | 0.71 J$ | 0.65 J$ | 0.71 J$ |
| Volume | 274 994 | 114 089 | 103 790 | 94 712 | 67 739 |
| Change | +4.48% | -2.86% | +4.41% | -8.45% | +9.23% |
| Opening | 0.70 | 0.68 | 0.71 | 0.65 | 0.71 |
| High | 0.70 | 0.72 | 0.71 | 0.70 | 0.71 |
| Low | 0.70 | 0.68 | 0.64 | 0.65 | 0.64 |
Performance
| 1 day | +9.23% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -4.05% | ||
| 3 months | +9.23% | ||
| 6 months | +14.52% | ||
| Current year | +16.39% | ||
| 1 year | +16.39% | ||
| 3 years | -23.66% |
Volumes
marketsDaily volume
67 739
Avg. Volume 20 sessions
267 266
Avg. Volume 20 sessions JMD
189 758.86
Avg. Volume 20 sessions USD
1 222.24
Record volume 1
91 158 100
Record volume 2
41 100 910
Record volume 3
30 212 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
965 638 410
Capitalization (USD)
6 219 677
Net sales (JMD)
60 451 068
Net sales (USD)
389 365
Free-Float
99 %
Free-Float capitalization (JMD)
955 982 016
Free-Float capitalization (USD)
6 157 480
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.71
1 month
0.640.77
Current year
0.550.82
1 year
0.550.82
3 years
0.551.09
5 years
0.551.36
10 years
0.551.36
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.74
Moving average 100 days
0.68
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
50.93
RSI 14 days
49.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.23% | +1.43% | +16.39% | +16.39% | 6.22M | ||
| -0.34% | -3.20% | -3.68% | +18.20% | 117B | ||
| +0.79% | +2.70% | +7.89% | +55.49% | 97.97B | ||
| +0.84% | +0.71% | +15.16% | +44.30% | 68.65B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.23B | ||
| +1.30% | +0.54% | +13.53% | +43.63% | 43.62B | ||
| +1.57% | +1.14% | +16.10% | +46.79% | 43.12B | ||
| +0.79% | -0.91% | +21.85% | +53.25% | 35.88B | ||
| +1.10% | +1.85% | +9.76% | +11.49% | 26.11B | ||
| +0.78% | -2.89% | -2.67% | +10.27% | 22.54B | ||
| +0.98% | -2.44% | +4.51% | +16.64% | 19.08B | ||
| +0.54% | -2.71% | -1.27% | +14.20% | 16.95B | ||
| +0.96% | +1.01% | +3.29% | +28.86% | 16.61B | ||
| -1.00% | -1.07% | -9.73% | -14.68% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.75% | +23.56% | +37.73% | 9.22B | ||
| Average | +1.32% | -0.71% | +8.49% | +28.64% | ||
| Weighted average by Cap. | +0.59% | -0.42% | +8.67% | +38.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.39% | ||
| 2023 | -12.86% | ||
| 2022 | -20.45% | ||
| 2021 | +14.29% | ||
| 2020 | -26.67% | ||
| 2019 | -14.63% |
- Stock Market
- Equities
- QWI Stock
- Quotes QWI Investments Limited
