QURATIS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 KRW | -5.35% |
|
-9.10% | -43.30% |
| 2023 | Quratis Inc. announced that it has received KRW 7.99999791 billion in funding from LINFRA Corp | CI |
| 2023 | Quratis Inc. announced that it expects to receive KRW 7.99999791 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1340 ₩ | 1311 ₩ | 1335 ₩ | 1309 ₩ | 1239 ₩ |
| Volume | 320 071 | 246 893 | 282 787 | 1 255 304 | 281 027 |
| Change | -1.69% | -2.16% | +1.83% | -1.95% | -5.35% |
| Opening | 1,363.00 | 1,349.00 | 1,296.00 | 1,320.00 | 1,309.00 |
| High | 1,363.00 | 1,352.00 | 1,425.00 | 1,320.00 | 1,309.00 |
| Low | 1,310.00 | 1,300.00 | 1,296.00 | 1,127.00 | 1,226.00 |
Performance
| 1 day | -5.35% | ||
| 1 week | -9.10% | ||
| Current month | -7.19% | ||
| 1 month | -17.62% | ||
| 3 months | -30.16% | ||
| 6 months | -55.67% | ||
| Current year | -43.30% |
Volumes
marketsDaily volume
281 027
Avg. Volume 20 sessions
267 351
Avg. Volume 20 sessions KRW
331 247 889.00
Avg. Volume 20 sessions USD
241 148.46
Record volume 1
39 766 240
Record volume 2
37 676 920
Record volume 3
31 257 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
37 995 228
Capitalization (USD)
37 995 228
Free-Float
73.89 %
Free-Float capitalization (KRW)
28 074 655
Free-Float capitalization (USD)
28 074 655
Average Daily Capital Traded
871.81%
Highs and lows
1 week
1 127.00
1 425.00
1 month
1 127.001 545.00
Current year
1 127.002 335.00
1 year
1 127.006 690.00
3 years
1 127.006 690.00
5 years
1 127.006 690.00
10 years
1 127.006 690.00
Indicators
Moving average 5 days
1 306.80
Moving average 20 days
1 423.30
Moving average 50 days
1 619.46
Moving average 100 days
1 753.11
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
+30.71%
Price spread / (MMA100)
+41.49%
STIM
RSI 9 days
17.78
RSI 14 days
22.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | -9.10% | -43.30% | - | 38M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 326B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 286B | ||
| +0.72% | +4.71% | +17.85% | +5.92% | 246B | ||
| +1.61% | +3.94% | +10.85% | +4.09% | 213B | ||
| +1.35% | +3.31% | -2.99% | -18.61% | 213B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 167B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.43% | +3.35% | +0.99% | -4.91% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.63B | ||
| +1.98% | -5.61% | +13.67% | +19.28% | 84.2B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.93B | ||
| +2.61% | +2.26% | +43.98% | +15.93% | 67.07B | ||
| Average | +0.19% | +0.97% | +6.54% | +11.59% | ||
| Weighted average by Cap. | +0.22% | +2.22% | +17.66% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A348080 Stock
- Quotes Quratis Inc.
