QURATE RETAIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 USD | -0.28% |
|
-1.03% | +36.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.48 $ | 49.67 $ | 49.14 $ | 49 $ |
| Volume | 77 334 | 62 803 | 33 033 | 35 254 |
| Change | +2.12% | -1.60% | -1.07% | -0.28% |
| Opening | 49.80 | 50.45 | 50.00 | 49.25 |
| High | 51.20 | 51.20 | 50.00 | 49.47 |
| Low | 49.15 | 47.97 | 49.00 | 47.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.03% | ||
| Current month | +6.13% | ||
| 1 month | +3.48% | ||
| 3 months | +20.69% | ||
| 6 months | +55.51% | ||
| Current year | +36.26% | ||
| 1 year | +48.13% | ||
| 3 years | -53.60% |
Volumes
marketsDaily volume
35 254
Estimated daily volume
35 254
Avg. Volume 20 sessions
28 252
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 384 348.00
Record volume 1
1 905 978
Record volume 2
1 634 890
Record volume 3
1 516 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 959 493
Net sales (USD)
10 915 000 000
Number of employees
20 386
Sales / Employee (USD)
535 416
Free-Float
89.67 %
Free-Float capitalization (USD)
277 047 496
Average Daily Capital Traded
0.45%
Highs and lows
1 week
47.80
51.20
1 month
41.3451.20
Current year
35.0253.15
1 year
18.3353.15
3 years
18.33110.00
5 years
18.33110.00
10 years
18.33110.00
Indicators
Moving average 5 days
49.54
Moving average 20 days
46.99
Moving average 50 days
48.34
Moving average 100 days
44.37
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
58.41
RSI 14 days
56.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.03% | +36.26% | +48.13% | 309M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.35% | +0.96% | +4.48% | +13.26% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +22.75% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309215.ZVGuA_dLzESCh0vgOqwvBjvfaM2miXkk8rtYTyiCIxg.BiTEVb8SnA3GxgXXeNV6TF2eBqLK3w1BmNA0Om_AVn8kEOZwzi-hMcDxJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 49 | 622 | 23,826 |
| 15:58:21 | 48.85 | 100 | 23,204 |
| 15:52:32 | 48.75 | 100 | 23,104 |
| 15:52:00 | 49 | 330 | 23,004 |
| 15:48:18 | 48.89 | 100 | 22,674 |
| 15:45:58 | 48.89 | 100 | 22,574 |
| 15:45:18 | 48.76 | 100 | 22,474 |
| 15:41:36 | 48.69 | 100 | 22,374 |
| 15:31:32 | 48.68 | 100 | 22,274 |
| 15:30:43 | 49.47 | 1,400 | 22,174 |
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | +4.96% | ||
| 2022 | -66.81% | ||
| 2021 | +4.26% | ||
| 2020 | -1.98% |
- Stock Market
- Equities
- QRTEA Stock
- QRTEP Stock
- Quotes Qurate Retail, Inc.