QUOC CUONG GIA LAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,550 VND | -6.23% |
|
-3.21% | +34.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13700 ₫ | 13800 ₫ | 13800 ₫ | 14450 ₫ | 13550 ₫ |
| Volume | 469 200 | 119 200 | 193 800 | 679 700 | 458 900 |
| Change | -2.14% | +0.73% | 0.00% | +4.71% | -6.23% |
| Opening | 14,000.00 | 13,700.00 | 13,950.00 | 13,850.00 | 14,600.00 |
| High | 14,550.00 | 14,150.00 | 14,050.00 | 14,700.00 | 14,600.00 |
| Low | 13,500.00 | 13,700.00 | 13,500.00 | 13,850.00 | 13,550.00 |
Performance
| 1 day | -6.23% | ||
| 1 week | -3.21% | ||
| Current month | -11.44% | ||
| 1 month | -13.14% | ||
| 3 months | +5.04% | ||
| 6 months | +26.05% | ||
| Current year | +34.83% | ||
| 1 year | +42.63% | ||
| 3 years | +79.23% | ||
| 5 years | +199.12% | ||
| 10 years | +61.31% |
Volumes
marketsDaily volume
458 900
Avg. Volume 20 sessions
481 667
Avg. Volume 20 sessions VND
6 526 587 850.00
Avg. Volume 20 sessions USD
254 536.93
Record volume 1
29 762 590
Record volume 2
9 387 260
Record volume 3
7 856 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 756 129 512 821
Capitalization (USD)
146 489 051
Net sales (VND)
1 265 783 111 229
Net sales (USD)
49 365 541
Number of employees
112
Sales / Employee (VND)
11 301 634 922
Sales / Employee (USD)
440 764
Free-Float
48.41 %
Free-Float capitalization (VND)
1 818 280 122 690
Free-Float capitalization (USD)
70 912 925
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 500.00
14 700.00
1 month
12 950.0016 100.00
Current year
8 250.0018 800.00
1 year
7 850.0018 800.00
3 years
3 100.0023 250.00
5 years
3 100.0023 250.00
10 years
3 100.0031 000.00
Indicators
Moving average 5 days
13 860.00
Moving average 20 days
14 365.00
Moving average 50 days
15 349.00
Moving average 100 days
12 856.20
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
39.19
RSI 14 days
41.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.23% | -3.21% | +34.83% | +42.63% | 146M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | -0.05% | -0.41% | +5.29% | +16.82% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.91% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | +152.51% | ||
| 2022 | -74.57% | ||
| 2021 | +72.74% | ||
| 2020 | +127.64% | ||
| 2019 | -13.48% | ||
| 2018 | -69.13% | ||
| 2017 | +292.11% | ||
| 2016 | -25.49% | ||
| 2015 | -47.42% | ||
| 2014 | +49.23% | ||
| 2013 | -10.96% | ||
| 2012 | -45.52% | ||
| 2011 | -50.55% | ||
| 2010 | -40.44% |
- Stock Market
- Equities
- QCG Stock
- Quotes Quoc Cuong Gia Lai
