QUIRIN PRIVATBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | 0.00% |
|
+2.14% | +7.91% |
| 03-01 | Quirin Privatbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Quirin Privatbank AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.74 € | 3.9 € | 3.82 € | 3.82 € |
| Volume | 1 | 772 | 521 | 417 |
| Change | 0.00% | +4.28% | -2.05% | 0.00% |
| Opening | 3.84 | 3.90 | 4.00 | 3.72 |
| High | 3.84 | 3.90 | 4.00 | 3.82 |
| Low | 3.74 | 3.90 | 3.82 | 3.72 |
Performance
| 1 week | +2.14% | ||
| Current month | +0.53% | ||
| 1 month | -3.05% | ||
| 3 months | -4.98% | ||
| 6 months | +8.52% | ||
| Current year | +7.91% | ||
| 1 year | +6.70% | ||
| 3 years | +30.82% | ||
| 5 years | +146.45% | ||
| 10 years | +193.85% |
Volumes
marketsDaily volume
417
Estimated daily volume
417
Avg. Volume 20 sessions
675
Daily volume ratio
0.62
Avg. Volume 20 sessions
2 578.50
Avg. Volume 20 sessions USD
2 756.98
Record volume 1
435 999
Record volume 2
226 765
Record volume 3
125 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
165 582 637
Capitalization (USD)
177 044 267
Net sales (EUR)
68 369 976
Net sales (USD)
73 102 546
Number of employees
284
Sales / Employee (EUR)
240 739
Sales / Employee (USD)
257 403
Free-Float
40.8 %
Free-Float capitalization (EUR)
67 557 714
Free-Float capitalization (USD)
72 234 059
Average Daily Capital Traded
0%
Highs and lows
1 week
3.72
4.00
1 month
3.464.00
Current year
3.424.24
1 year
3.344.30
3 years
2.505.60
5 years
1.185.60
10 years
1.165.60
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.75
Moving average 50 days
3.83
Moving average 100 days
3.76
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
53.11
RSI 14 days
51.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.14% | +7.91% | +6.70% | 177M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.19% | +10.26% | +19.29% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd85a6f4d7ec50615e59abd5d875.3AjNtO3hzlmByryzNnyE6zL-JB3stPIrmKsaMBCS-D4.unqjgJiDkW3Rpov9YU3UqVGOY3qOzZ4c0ptcfXKlwFGpfand2YmaNu-k5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +7.27% | ||
| 2022 | -26.67% | ||
| 2021 | +174.39% | ||
| 2020 | +5.81% | ||
| 2019 | +1.97% | ||
| 2018 | -0.65% | ||
| 2017 | +24.90% | ||
| 2016 | -18.87% | ||
| 2015 | +0.47% | ||
| 2014 | +4.01% | ||
| 2013 | -0.69% | ||
| 2012 | -2.35% | ||
| 2011 | -32.27% | ||
| 2010 | +4.76% | ||
| 2009 | +33.76% | ||
| 2008 | -60.75% | ||
| 2007 | +44.40% | ||
| 2006 | -2.81% |
- Stock Market
- Equities
- QB7 Stock
- Quotes Quirin Privatbank AG
