QUINCE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | +2.91% |
|
+0.95% | +0.95% |
| 04-01 | Quince Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Transcript : Quince Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.06 $ | 1.03 $ | 1.06 $ |
| Volume | 129 361 | 91 171 | 93 060 | 120 833 |
| Change | +4.72% | -4.50% | -2.83% | +2.91% |
| Opening | 1.05 | 1.06 | 1.03 | 1.01 |
| High | 1.11 | 1.12 | 1.08 | 1.08 |
| Low | 1.04 | 1.05 | 1.03 | 0.98 |
Performance
| 1 day | +2.91% | ||
| 1 week | +0.95% | ||
| 1 month | -6.19% | ||
| 3 months | -15.87% | ||
| 6 months | +4.95% | ||
| Current year | +0.95% | ||
| 1 year | -31.61% | ||
| 3 years | -97.28% |
Volumes
marketsDaily volume
120 833
Estimated daily volume
120 833
Avg. Volume 20 sessions
110 618
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
117 255.08
Record volume 1
64 378 350
Record volume 2
51 760 220
Record volume 3
29 673 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 808 146
Net sales ()
0
Number of employees
32
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.94 %
Free-Float capitalization (USD)
37 991 996
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.98
1.12
1 month
0.891.14
Current year
0.891.43
1 year
0.841.74
3 years
0.54121.98
5 years
0.54121.98
10 years
0.54121.98
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.15
Moving average 100 days
1.17
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
45.44
RSI 14 days
44.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +0.95% | +0.95% | -31.61% | 45.81M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.73% | +3.47% | +6.35% | +6.96% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571.IluQVm-3kTb4YTExwOVfaQgLXiQXFtEssYR6LCeSvLA.bSv9IF6FpGPBJRxTgZYnUW1sDGJSVelKgNwQYUP79IBSP-A9N4XdAqwtAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.06 | 396 | 116,989 |
| 15:58:46 | 1.065 | 182 | 116,593 |
| 15:58:41 | 1.065 | 171 | 116,411 |
| 15:58:39 | 1.065 | 100 | 116,240 |
| 15:58:17 | 1.065 | 100 | 116,140 |
| 15:56:49 | 1.065 | 200 | 116,040 |
| 15:54:03 | 1.07 | 563 | 115,840 |
| 15:49:56 | 1.06 | 481 | 115,277 |
| 15:49:47 | 1.06 | 190 | 114,796 |
| 15:45:11 | 1.06 | 300 | 114,606 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +64.73% | ||
| 2022 | -94.95% | ||
| 2021 | -54.57% | ||
| 2020 | -50.52% | ||
| 2019 | +70.69% |
- Stock Market
- Equities
- QNCX Stock
- Quotes Quince Therapeutics, Inc.
