QUIMBAYA GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -1.04% |
|
-2.06% | +39.71% |
| 06-17 | Quimbaya Gold Agrees to Buy New Mining Title in Segovia, Colombia | MT |
| 06-17 | Quimbaya Gold Inc. agreed to acquire Mining Title in Segovia for $0.21 million. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.5 $ | 0.48 $ | 0.475 $ |
| Volume | 7 000 | 3 500 | 500 | 4 500 |
| Change | +∞% | +3.09% | -4.00% | -1.04% |
| Opening | 0.49 | 0.49 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.48 | 0.48 |
| Low | 0.49 | 0.49 | 0.48 | 0.45 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.06% | ||
| Current month | -5.00% | ||
| 1 month | -3.06% | ||
| 3 months | +9.20% | ||
| 6 months | +15.85% | ||
| Current year | +39.71% | ||
| 1 year | -6.86% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
4 663
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
2 214.93
Avg. Volume 20 sessions USD
1 616.67
Record volume 1
267 017
Record volume 2
106 500
Record volume 3
104 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 627 565
Capitalization (USD)
9 627 565
Free-Float
70.52 %
Free-Float capitalization (CAD)
7 465 344
Free-Float capitalization (USD)
7 465 344
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.48
1 month
0.450.52
Current year
0.180.68
1 year
0.180.68
3 years
0.181.05
5 years
0.181.05
10 years
0.181.05
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
48.89
RSI 14 days
50.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.06% | +39.71% | -6.86% | 9.63M | ||
| +1.40% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +1.33% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +2.09% | +7.61% | +31.57% | - | 10.26B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.37% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.59% | +0.89% | +13.81% | +17.04% | ||
| Weighted average by Cap. | +1.03% | +1.19% | +8.93% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.71% | ||
| 2023 | -34.62% | ||
| 2022 | +4.00% |
- Stock Market
- Equities
- QIM Stock
- Quotes Quimbaya Gold Inc.
