QUICKBIT EU AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 SEK | +6.13% |
|
+4.74% | +82.23% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.9 kr | 1.865 kr | 1.94 kr | 1.875 kr | 1.99 kr |
| Volume | 241 486 | 167 076 | 146 871 | 249 325 | 313 670 |
| Change | +∞% | -1.84% | +4.02% | -3.35% | +6.13% |
| Opening | 1.90 | 1.87 | 1.94 | 1.88 | 1.99 |
| High | 1.90 | 1.87 | 1.94 | 1.88 | 1.99 |
| Low | 1.90 | 1.87 | 1.94 | 1.88 | 1.99 |
Performance
| 1 day | +6.13% | ||
| 1 week | +4.74% | ||
| Current month | +6.70% | ||
| 1 month | +30.07% | ||
| 3 months | +85.98% | ||
| 6 months | +287.16% | ||
| Current year | +82.23% | ||
| 1 year | +24.22% | ||
| 3 years | -88.29% |
Volumes
marketsDaily volume
313 670
Avg. Volume 20 sessions
472 105
Avg. Volume 20 sessions SEK
939 488.95
Avg. Volume 20 sessions USD
87 010.77
Record volume 1
13 357 085
Record volume 2
10 654 384
Record volume 3
8 946 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
262 359 380
Capitalization (USD)
24 298 414
Net sales (SEK)
229 500 000
Net sales (USD)
21 255 143
Number of employees
21
Sales / Employee (SEK)
10 928 571
Sales / Employee (USD)
1 012 150
Free-Float
42.75 %
Free-Float capitalization (SEK)
111 923 779
Free-Float capitalization (USD)
10 365 821
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.88
1.99
1 month
1.571.99
Current year
0.871.99
1 year
0.411.99
3 years
0.4118.98
5 years
0.4119.10
10 years
0.4119.10
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.85
Moving average 50 days
1.49
Moving average 100 days
1.35
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-25.13%
Price spread / (MMA100)
-32.16%
STIM
RSI 9 days
65.28
RSI 14 days
64.75
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +4.74% | +82.23% | +24.22% | 24.3M | ||
| +0.85% | -0.59% | +1.54% | +48.99% | 176B | ||
| -0.38% | +1.45% | +17.28% | +26.37% | 39.71B | ||
| +1.91% | +2.24% | +0.87% | -17.90% | 38.61B | ||
| -0.95% | +2.54% | +39.56% | +100.90% | 15.78B | ||
| +3.12% | +7.78% | -26.70% | +236.32% | 10.72B | ||
| +2.38% | +12.57% | +34.51% | +73.27% | 9.9B | ||
| +2.73% | +0.46% | -20.82% | -29.00% | 8.98B | ||
| -0.85% | +3.58% | +61.44% | +114.95% | 6.94B | ||
| +0.42% | +3.77% | -6.82% | +23.53% | 5.17B | ||
| +1.11% | +7.28% | +16.05% | +45.89% | 3.7B | ||
| +2.43% | +1.99% | -27.38% | -37.41% | 3.55B | ||
| +2.10% | +10.08% | -28.56% | -71.64% | 3.34B | ||
| +4.17% | +3.05% | -17.77% | +33.18% | 2.85B | ||
| +0.28% | +0.02% | -21.37% | -2.31% | 2.67B | ||
| +5.61% | +7.87% | +24.23% | +171.39% | 2.61B | ||
| Average | +1.91% | +6.24% | +8.02% | +46.30% | ||
| Weighted average by Cap. | +0.97% | +1.76% | +5.14% | +44.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.23% | ||
| 2023 | -17.58% | ||
| 2022 | -76.51% | ||
| 2021 | -24.30% | ||
| 2020 | -38.68% | ||
| 2019 | +69.69% |
- Stock Market
- Equities
- QBIT Stock
- Quotes QuickBit eu AB