QUETTA TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 PKR | +2.84% |
|
+1.62% | -9.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 6.6 ₨ | 6.78 ₨ | 6.7 ₨ | 6.89 ₨ |
| Volume | 3 500 | 3 500 | 1 000 | 2 820 |
| Change | +∞% | +2.73% | -1.18% | +2.84% |
| Opening | 6.61 | 6.47 | 6.69 | 6.70 |
| High | 6.62 | 6.78 | 6.70 | 7.20 |
| Low | 6.60 | 6.47 | 6.69 | 6.30 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.62% | ||
| Current month | -3.91% | ||
| 1 month | -4.17% | ||
| 3 months | +1.03% | ||
| 6 months | -19.42% | ||
| Current year | -9.22% | ||
| 1 year | -55.17% | ||
| 3 years | -27.47% | ||
| 5 years | -33.88% | ||
| 10 years | -83.36% |
Volumes
marketsDaily volume
2 820
Avg. Volume 20 sessions
16 388
Avg. Volume 20 sessions PKR
112 913.32
Avg. Volume 20 sessions USD
405.58
Record volume 1
423 500
Record volume 2
419 000
Record volume 3
370 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
89 655 902
Capitalization (USD)
322 044
Net sales (PKR)
3 392 968 326
Net sales (USD)
12 187 542
Number of employees
614
Sales / Employee (PKR)
5 526 007
Sales / Employee (USD)
19 849
Free-Float
31.17 %
Free-Float capitalization (PKR)
27 947 427
Free-Float capitalization (USD)
100 387
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.30
7.20
1 month
6.307.75
Current year
6.307.94
1 year
6.3016.59
3 years
5.3824.48
5 years
4.0024.48
10 years
4.0062.76
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.03
Moving average 50 days
7.03
Moving average 100 days
7.56
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
47.67
RSI 14 days
47.76
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +1.62% | -9.22% | -55.17% | 322K | ||
| -1.07% | -4.24% | +21.87% | -11.78% | 6.62B | ||
| -0.73% | +3.81% | +17.83% | +39.88% | 1.59B | ||
| +0.53% | -4.34% | -4.82% | +17.42% | 1.32B | ||
| -1.08% | -4.70% | +12.53% | -8.82% | 1.12B | ||
| -3.01% | -4.56% | -2.56% | +30.12% | 928M | ||
| +1.17% | -0.29% | +9.49% | +6.79% | 890M | ||
| -0.92% | -5.14% | +6.32% | +21.82% | 763M | ||
| -0.15% | -1.59% | -2.91% | +30.69% | 573M | ||
| +1.91% | +1.05% | +9.59% | -7.69% | 554M | ||
| -1.84% | -4.48% | -24.71% | -4.19% | 513M | ||
| -1.19% | -4.58% | -12.60% | -11.67% | 427M | ||
| +2.72% | -2.02% | +0.31% | +46.00% | 408M | ||
| -4.04% | -8.71% | -27.88% | +674.79% | 395M | ||
| +1.13% | +0.92% | -4.64% | -1.30% | 302M | ||
| -2.26% | -5.35% | -22.53% | -24.31% | 259M | ||
| Average | -0.37% | -2.08% | -2.12% | +46.41% | ||
| Weighted average by Cap. | -0.75% | -3.03% | +9.55% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -53.72% | ||
| 2022 | +114.38% | ||
| 2021 | -10.00% | ||
| 2020 | -2.63% | ||
| 2019 | -24.09% | ||
| 2018 | +16.16% | ||
| 2017 | -67.54% | ||
| 2016 | -22.39% | ||
| 2015 | -24.42% | ||
| 2014 | -16.07% | ||
| 2013 | +121.29% | ||
| 2012 | -23.56% | ||
| 2011 | -3.55% | ||
| 2010 | -25.96% | ||
| 2009 | -58.73% | ||
| 2008 | +25.56% | ||
| 2007 | +10.00% | ||
| 2006 | -25.00% | ||
| 2005 | +91.24% | ||
| 2004 | +17.29% | ||
| 2003 | +7.75% | ||
| 2002 | +21.10% | ||
| 2001 | +17.14% | ||
| 2000 | +25.00% | ||
| 1999 | -12.23% | ||
| 1998 | -3.04% | ||
| 1997 | +52.31% | ||
| 1996 | -8.09% |
- Stock Market
- Equities
- QUET Stock
- Quotes Quetta Textile Mills Limited
