QUEST CAPITAL MARKETS LIMITED Quotes Quest Capital Markets Limited
Equities
BNKCAP6
INE418C01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.1 INR | -1.71% |
|
+1.50% | -13.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 344.95 ₹ | 330.25 ₹ | 345 ₹ | 339.1 ₹ |
| Volume | 65 | 1 003 | 205 | 2 586 |
| Change | +2.06% | -4.26% | +4.47% | -1.71% |
| Opening | 349.50 | 331.00 | 345.00 | 334.00 |
| High | 349.75 | 340.95 | 345.00 | 345.00 |
| Low | 344.95 | 330.00 | 344.00 | 330.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.50% | ||
| Current month | +5.43% | ||
| 1 month | -1.01% | ||
| 3 months | -9.56% | ||
| 6 months | +21.54% | ||
| Current year | -13.02% | ||
| 1 year | +42.12% | ||
| 3 years | +82.02% | ||
| 5 years | +307.08% | ||
| 10 years | +1,550.12% |
Volumes
marketsDaily volume
2 586
Estimated daily volume
2 586
Avg. Volume 20 sessions
449
Daily volume ratio
5.76
Avg. Volume 20 sessions INR
152 255.90
Avg. Volume 20 sessions USD
1 826.16
Record volume 1
5 969 576
Record volume 2
455 296
Record volume 3
380 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 390 073 787
Capitalization (USD)
40 660 545
Net sales (INR)
321 020 000
Net sales (USD)
3 850 314
Number of employees
3
Sales / Employee (INR)
107 006 667
Sales / Employee (USD)
1 283 438
Free-Float
14.7 %
Free-Float capitalization (INR)
498 350 678
Free-Float capitalization (USD)
5 977 218
Average Daily Capital Traded
0%
Highs and lows
1 week
330.00
361.00
1 month
315.00361.00
Current year
295.00409.00
1 year
230.00438.95
3 years
170.10438.95
5 years
40.00438.95
10 years
19.20438.95
Indicators
Moving average 5 days
339.46
Moving average 20 days
340.30
Moving average 50 days
338.68
Moving average 100 days
346.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
54.05
RSI 14 days
52.39
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.50% | -13.02% | +42.12% | 40.66M | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| Average | +2.98% | +4.62% | +6.59% | +18.24% | ||
| Weighted average by Cap. | +1.47% | +4.01% | +8.62% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec4da192ddba5d111d54e7f9a7183.3W-qI7C-kAmm5TUF8M6fNnjf88SYUXIFaqBnZZl0f3g.pVzma4XI6EKU1F1HyPnSbDGwnJDTNiAzBtEtUetFOFWIIchA94bePdHcYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 331.5 | 80 | 2,586 |
| 05:59:53 | 342.8 | 3 | 2,506 |
| 05:36:12 | 343 | 500 | 2,503 |
| 05:21:48 | 339.8 | 35 | 2,003 |
| 05:04:41 | 339.8 | 2 | 1,968 |
| 04:48:32 | 330 | 61 | 1,966 |
| 04:48:29 | 330 | 50 | 1,905 |
| 04:48:28 | 330 | 50 | 1,855 |
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | +74.74% | ||
| 2022 | -8.70% | ||
| 2021 | +135.06% | ||
| 2020 | +48.50% | ||
| 2019 | -30.69% | ||
| 2018 | -20.66% | ||
| 2017 | +235.88% | ||
| 2016 | +15.90% | ||
| 2015 | -41.97% | ||
| 2014 | +159.68% | ||
| 2013 | +3.33% | ||
| 2012 | +3.45% | ||
| 2011 | -39.15% | ||
| 2010 | -1.65% | ||
| 2009 | +136.87% | ||
| 2008 | -83.28% | ||
| 2007 | +100.47% | ||
| 2006 | +531.95% | ||
| 2005 | +76.04% |
- Stock Market
- Equities
- BNKCAP6 Stock
- Quotes Quest Capital Markets Limited
