Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
602.2 INR | +0.17% |
|
+0.05% | +15.24% |
05-10 | Quess' Consolidated Profit Surges in Fiscal Q4 | MT |
05-10 | Transcript : Quess Corp Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 608.55 ₹ | 601.65 ₹ | 601.2 ₹ | 602.25 ₹ |
Volume | 10 636 | 7 506 | 3 014 | 2 543 |
Change | +0.26% | -1.13% | -0.07% | +0.17% |
Opening | 607.55 | 608.50 | 603.50 | 597.60 |
High | 618.00 | 609.20 | 604.55 | 604.70 |
Low | 602.00 | 600.00 | 591.25 | 597.20 |
Performance
1 day | +0.17% | ||
1 week | +0.05% | ||
Current month | +6.22% | ||
1 month | +0.48% | ||
3 months | +15.52% | ||
6 months | +15.24% | ||
Current year | +15.24% | ||
1 year | +35.44% | ||
3 years | -27.07% | ||
5 years | +4.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 591.25](/images/extremecours_fleche.png)
![Extreme 523.1](/images/extremecours_fleche.png)
![Extreme 460](/images/extremecours_fleche.png)
![Extreme 397.9](/images/extremecours_fleche.png)
![Extreme 337.45](/images/extremecours_fleche.png)
![Extreme 165.4](/images/extremecours_fleche.png)
![Extreme 165.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.05% | +15.24% | +35.44% | 1.07B | ||
-0.23% | -3.38% | -22.19% | -22.28% | 3.43B | ||
+0.52% | +0.35% | +48.72% | +88.93% | 2.13B | ||
0.00% | -0.64% | +0.48% | +10.66% | 1.06B | ||
+4.51% | +11.11% | - | - | 898M | ||
0.00% | -1.07% | +13.06% | -35.28% | 848M | ||
+0.52% | +3.84% | -7.53% | +20.24% | 595M | ||
-4.26% | -3.85% | -19.64% | -21.05% | 73.5M | ||
Average | +0.15% | -0.76% | +4.02% | +10.95% | ||
Weighted average by Cap. | +0.45% | -1.03% | +5.40% | +15.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:01 | 604 | 1 | 2,543 |
05:54:42 | 602.8 | 5 | 2,542 |
05:54:28 | 601.4 | 3 | 2,537 |
05:54:05 | 601.4 | 2 | 2,534 |
05:53:58 | 602.3 | 2 | 2,532 |
05:53:44 | 602.2 | 3 | 2,530 |
05:53:37 | 602.6 | 4 | 2,527 |
05:53:32 | 602 | 3 | 2,523 |
05:53:31 | 602 | 3 | 2,520 |
Monthly variations
Annual change
2024 | +15.24% | ||
2023 | +26.42% | ||
2022 | -51.66% | ||
2021 | +56.53% | ||
2020 | +12.97% | ||
2019 | -26.54% | ||
2018 | -43.08% | ||
2017 | +76.74% | ||
2016 | +30.09% |
- Stock Market
- Equities
- QUESS Stock
- QUESS Stock
- Quotes Quess Corp Limited