Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
638.8 INR | +1.97% | +1.73% | +22.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 625.65 ₹ | 632.15 ₹ | 626.4 ₹ | 638.75 ₹ |
Volume | 399 331 | 240 961 | 148 135 | 276 398 |
Change | -0.66% | +1.04% | -0.91% | +1.97% |
Opening | 634.00 | 625.00 | 633.00 | 626.00 |
High | 643.90 | 642.00 | 634.65 | 641.00 |
Low | 618.00 | 624.65 | 621.15 | 626.00 |
Performance
1 day | +1.97% | ||
1 week | +1.73% | ||
Current month | +22.74% | ||
1 month | +22.74% | ||
3 months | +32.01% | ||
6 months | +52.39% | ||
Current year | +22.14% | ||
1 year | +75.99% | ||
3 years | +2.84% | ||
5 years | -10.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +1.73% | +22.14% | +75.99% | 1.14B | ||
+0.74% | -1.09% | +40.00% | +132.34% | 1.99B | ||
+3.40% | +3.86% | -22.26% | +20.79% | 1.59B | ||
-2.40% | -4.69% | -1.61% | +13.38% | 1.03B | ||
-0.40% | +5.08% | +1.22% | -34.39% | 745M | ||
-0.84% | -1.12% | +1.62% | +52.58% | 653M | ||
-1.43% | -0.48% | -26.07% | -41.69% | 67.07M | ||
Average | +0.15% | +0.26% | +2.15% | +31.29% | ||
Weighted average by Cap. | +0.79% | +0.64% | +9.45% | +55.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 | 638.8 | 50 | 276,603 |
06:24:30 | 638.8 | 50 | 276,553 |
06:15:35 | 638.8 | 1 | 276,503 |
06:14:52 | 638.8 | 10 | 276,502 |
06:12:26 | 638.8 | 7 | 276,492 |
06:00:02 | 640 | 155 | 276,485 |
06:00:02 | 640 | 155 | 276,330 |
05:59:48 | 640 | 197 | 276,175 |
Monthly variations
Annual change
2024 | +22.14% | ||
2023 | +26.98% | ||
2022 | -51.91% | ||
2021 | +56.61% | ||
2020 | +12.82% | ||
2019 | -26.60% | ||
2018 | -42.79% | ||
2017 | +75.66% | ||
2016 | +30.60% |
- Stock Market
- Equities
- QUESS Stock
- Quotes Quess Corp Limited