Stock QPM QUEENSLAND PACIFIC METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Queensland Pacific Metals Limited

Equities

QPM

AU0000122251

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 20:45:34 2024-04-28 EDT 		5-day change 1st Jan Change
0.055 AUD +7.84% Intraday chart for Queensland Pacific Metals Limited +25.00% 0.00%
04-24 Queensland Pacific Metals Begins Drill Program at MGP Gas Field; Shares Rise 6% MT
04-22 Queensland Pacific Metals Shifts Focus to Australian Gas, Energy; Appoints New CEO MT

Quotes 5-day view

Delayed Quote Australian S.E.
Queensland Pacific Metals Limited(QPM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 0.044 $ 0.049 $ 0.052 $ 0.051 $ 0.055 $
Volume 12 468 310 10 681 150 5 741 128 3 936 968 7 519 455
Change +18.92% +11.36% +6.12% -1.92% +7.84%
Opening 0.04 0.05 0.05 0.05 0.054
High 0.05 0.05 0.05 0.05 0.056
Low 0.03 0.05 0.05 0.05 0.052

Performance

1 day+7.84%
1 week+25.00%
Current month+30.95%
1 month+37.50%
3 months+37.50%
6 months-5.17%
1 year-56.00%
3 years-59.26%
5 years+323.08%
10 years+175.00%

Volumes

markets
Daily volume
7 519 455
Estimated daily volume
46 244 332
Avg. Volume 20 sessions
3 236 341
Daily volume ratio
14.29
Avg. Volume 20 sessions AUD
177 998.76
Avg. Volume 20 sessions USD
116 606.98
Record volume 1
134 395 000
Record volume 2
109 450 400
Record volume 3
105 294 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
66 935 930
Capitalization (USD)
66 935 930
Net sales ()
0
Free-Float
85.46 %
Free-Float capitalization (AUD)
57 205 119
Free-Float capitalization (USD)
57 205 119
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.05
Extreme 0.047
0.06
1 month
0.03
Extreme 0.033
0.06
Current year
0.03
Extreme 0.033
0.06
1 year
0.03
Extreme 0.033
0.14
3 years
0.03
Extreme 0.033
0.29
5 years
0.01
Extreme 0.008
0.29
10 years
0.01
Extreme 0.008
0.29

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-10.91%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
79.26
RSI 14 days
71.18

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
QUEENSLAND PACIFIC METALS LIMITED Stock Queensland Pacific Metals Limited
+7.84%+25.00%0.00%-56.00% 66.94M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+52.21% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+33.21% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+17.96% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.25% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-3.00% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-11.40% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+56.93% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+3.93% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+537.50% 4.42B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+29.72% 4.1B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+5.87% 4.05B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+11.74% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.10% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+53.90% 3.4B
Average+2.89%+2.89%+18.98%+46.12%
Weighted average by Cap.+3.02%+1.58%+23.57%+39.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b8a415845b7bf9ef9d11205.1z4SI9qmc40fkXEsuauYEOWQk2Ay_o806I6TXwFrNik.tm1ddo_wRPd61Ecd2-jUfo7V2C1BvPx5nNGqGHcOUXutUHEUu_Yi1yf3Fg
DatePriceVolumeDaily volume
20:45:34 0.055 3,629 7,519,455
20:44:39 0.055 6,371 7,515,826
20:44:39 0.055 10,000 7,509,455
20:44:39 0.055 13,629 7,499,455
20:44:37 0.055 60,000 7,485,826
20:44:33 0.055 150,000 7,425,826
20:43:20 0.055 50,000 7,275,826
20:43:17 0.055 20,000 7,225,826
20:43:02 0.055 30,604 7,205,826
20:41:19 0.055 122,580 7,175,222

Chart Queensland Pacific Metals Limited

Chart Queensland Pacific Metals Limited
More charts

Monthly variations

Annual change

2024-7.27%
2023-50.00%
2022-33.33%
2021+400.00%
2020+106.25%
2019+6.67%
2018-28.57%
2017+4.48%
20140.00%
2013-66.67%
2012-53.57%
2011-64.71%
2010+56.92%
2009-61.11%
2008-64.00%
  1. Stock Market
  2. Equities
  3. QPM Stock
  4. Quotes Queensland Pacific Metals Limited