QUEBEC HOLDINGS PEGMATITE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -2.78% |
|
-12.50% | 0.00% |
| 06-21 | Quebec Pegmatite Holdings Corp. announced that it expects to receive CAD 1.5 million in funding | CI |
| 06-14 | Quebec Pegmatite Holdings Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.365 $ | 0.375 $ | 0.36 $ | 0.35 $ |
| Volume | 12 900 | 38 000 | 20 000 | 3 000 | 1 500 |
| Change | -12.50% | +4.29% | +2.74% | -4.00% | -2.78% |
| Opening | 0.40 | 0.35 | 0.38 | 0.36 | 0.35 |
| High | 0.40 | 0.40 | 0.40 | 0.36 | 0.35 |
| Low | 0.35 | 0.30 | 0.38 | 0.36 | 0.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | -12.50% | ||
| Current month | +100.00% | ||
| 1 month | +268.42% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
16 262
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5 691.70
Avg. Volume 20 sessions USD
4 149.82
Record volume 1
963 000
Record volume 2
502 500
Record volume 3
272 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
7 637 850
Capitalization (USD)
7 637 850
Highs and lows
1 week
0.30
0.40
1 month
0.100.50
Current year
0.000.50
1 year
0.000.50
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.24
Moving average 50 days
0.13
Moving average 100 days
0.23
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-30.14%
Price spread / (MMA50)
-63.49%
Price spread / (MMA100)
-33.49%
STIM
RSI 9 days
57.61
RSI 14 days
57.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe65a0ce5382061f2b9b7fb2b1022.vAPoTy4UGfkXFw9beqepXkg_HJPKneMH7Ar57qH4KTo.7WmxB2BNcq9NYUwLL9DtbWVdKcn79JZfvni4he2ZYlbadq8OWCx2nWVFZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:59 | 0.35 | 1,000 | 1,500 |
Monthly variations
- Stock Market
- Equities
- WPN Stock
- Quotes Quebec Holdings Pegmatite
