Quotes Qudian Inc.

Equities

QD

US7477981069

Financial Technology (Fintech)

Market Closed - Nyse Other stock markets 16:00:02 2024-04-26 EDT			5-day change	1st Jan Change
2.46 ^USD	+1.23%		+7.89%	+20.59%

04-05	Asian Equities Traded in the US as American Depositary Receipts Nudge Higher in Friday Trading, End Week Lower	MT
04-03	Asian Equities Traded in the US as American Depositary Receipts Rebound in Early Wednesday Trading	MT

Quotes 5-day view

Delayed Quote Nyse

Qudian Inc.(QD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	2.47 $	2.46 $	2.43 $	2.46 $
Volume	649 814	896 875	717 849	656 734
Change	+6.01%	-0.40%	-1.22%	+1.23%
Opening	2.33	2.46	2.43	2.44
High	2.47	2.51	2.51	2.51
Low	2.30	2.43	2.40	2.44

Performance

1 day	+1.23%
1 week	+7.89%
Current month	-1.60%
1 month	-1.20%
3 months	+21.18%
6 months	+36.67%
Current year	+20.59%
1 year	+101.64%
3 years	+20.59%
5 years	-61.80%

Volumes

markets

Daily volume

656 734

Estimated daily volume

656 734

Avg. Volume 20 sessions

827 363

Daily volume ratio

0.79

Avg. Volume 20 sessions USD

2 035 312.98

Record volume 1

114 274 600

Record volume 2

46 382 640

Record volume 3

33 472 490

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

553 251 357

Net sales (CNY)

524 047 988

Net sales (USD)

72 323 339

Number of employees

215

Sales / Employee (CNY)

2 437 433

Sales / Employee (USD)

336 388

Free-Float

56.67 %

Free-Float capitalization (USD)

358 905 313

Average Daily Capital Traded

0.05%

Highs and lows

1 week

2.27

2.51

1 month

2.22

2.54

Current year

1.95

2.60

1 year

1.19

2.60

3 years

0.63

2.85

5 years

0.63

9.21

10 years

0.63

35.45

Indicators

Moving average 5 days

2.43

Moving average 20 days

2.41

Moving average 50 days

2.42

Moving average 100 days

2.26

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

-8.26%

STIM

RSI 9 days

54.23

RSI 14 days

52.46

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QUDIAN INC.	+1.23%	+7.89%	+20.59%	+101.64%	553M
	INTUIT INC.	+1.62%	+5.19%	+1.84%	+48.32%	178B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.23%	-1.60%	+15.86%	+23.60%	39.08B
	ADYEN N.V.	+1.95%	-15.69%	+1.11%	-18.99%	39.08B
	ROBINHOOD MARKETS, INC.	+4.44%	+7.52%	+40.35%	+102.72%	15.71B
	AFFIRM HOLDINGS, INC.	+5.31%	+7.48%	-32.17%	+228.05%	10.23B
	FUTU HOLDINGS LIMITED	+5.37%	+21.20%	+21.51%	+51.69%	9.16B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+8.97%	+9.30%	-22.87%	-28.91%	8.98B
	PB FINTECH LIMITED	-0.42%	+5.03%	+58.27%	+116.38%	6.75B
	STONECO LTD.	+5.01%	+6.86%	-9.32%	+38.56%	5.05B
	ACI WORLDWIDE, INC.	+1.62%	+4.23%	+8.82%	+34.82%	3.54B
	KAKAO PAY CORP.	+0.90%	+1.66%	-31.54%	-39.95%	3.3B
	WORLDLINE	+2.39%	+4.80%	-36.50%	-74.54%	3.01B
	MARQETA, INC.	+0.93%	+1.88%	-22.49%	+33.25%	2.8B
	PAYMENTUS HOLDINGS, INC.	+3.38%	+7.61%	+16.28%	+155.28%	2.58B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+11.41%	+12.45%	-24.48%	-3.95%	2.57B
Average	+3.30%	+5.12%	+0.33%	+48.00%
Weighted average by Cap.	+1.97%	+2.63%	+4.17%	+43.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

db637f2679f059cea9357083b.GF7wfxMwm0ir2Wdnzp1g8zODpuWEbKLtuU0QqvlSA3A.LB29Ol1Zy37pvyQPoNc0vkrinqSyIO6nzAZynKgjakNXN6MbQV2vMp2xLg

Date	Price	Volume	Daily volume
16:00:02	2.46	21,072	632,036
15:59:59	2.465	1,000	610,964
15:59:57	2.465	100	609,964
15:59:55	2.465	100	609,864
15:59:55	2.465	100	609,764
15:59:55	2.465	100	609,664
15:59:55	2.465	100	609,564
15:59:53	2.46	150	609,464
15:59:52	2.465	200	609,314
15:59:51	2.46	100	609,114