QUBICGAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.895 PLN | -0.26% |
|
+1.61% | -10.61% |
| 05-15 | QubicGames S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | QubicGames S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.865 zł | 1.9 zł | 1.9 zł | 1.9 zł | 1.895 zł |
| Volume | 4 531 | 3 090 | 3 173 | 8 616 | 1 597 |
| Change | -2.86% | +1.88% | 0.00% | 0.00% | -0.26% |
| Opening | 1.96 | 1.90 | 1.84 | 1.86 | 1.90 |
| High | 1.96 | 1.90 | 1.90 | 1.97 | 1.90 |
| Low | 1.87 | 1.83 | 1.84 | 1.78 | 1.90 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.61% | ||
| Current month | -0.26% | ||
| 1 month | -2.32% | ||
| 3 months | -7.11% | ||
| 6 months | -7.11% | ||
| Current year | -10.61% | ||
| 1 year | +25.50% | ||
| 3 years | -28.76% | ||
| 5 years | -32.08% |
Volumes
marketsDaily volume
1 597
Avg. Volume 20 sessions
8 225
Avg. Volume 20 sessions PLN
15 586.38
Avg. Volume 20 sessions USD
3 937.79
Record volume 1
969 236
Record volume 2
897 503
Record volume 3
791 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
18 610 565
Capitalization (USD)
4 701 829
Net sales (PLN)
30 841 170
Net sales (USD)
7 791 806
Number of employees
6
Sales / Employee (PLN)
5 140 195
Sales / Employee (USD)
1 298 634
Free-Float
64.36 %
Free-Float capitalization (PLN)
11 977 472
Free-Float capitalization (USD)
3 026 024
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.78
1.97
1 month
1.782.22
Current year
1.782.27
1 year
1.433.52
3 years
1.003.52
5 years
1.0010.20
10 years
0.8010.20
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.96
Moving average 50 days
1.94
Moving average 100 days
1.99
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
40.51
RSI 14 days
44.07
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.61% | -10.61% | +25.50% | 4.7M | ||
| +0.29% | +3.06% | +5.43% | -12.87% | 12.56B | ||
| -2.01% | -6.90% | +12.59% | -4.22% | 8B | ||
| -0.93% | -0.31% | -6.44% | -2.30% | 6.08B | ||
| -2.27% | +2.81% | +0.10% | +3.13% | 4.16B | ||
| +0.69% | +0.31% | -16.44% | -14.32% | 2.21B | ||
| -0.92% | -0.31% | -25.94% | -37.93% | 1.32B | ||
| +0.05% | +8.96% | +21.93% | -24.60% | 492M | ||
| +1.01% | +1.01% | +28.21% | +27.55% | 429M | ||
| -1.49% | +5.18% | +15.79% | +9.54% | 264M | ||
| +0.94% | -1.88% | -48.50% | -15.47% | 198M | ||
| +0.38% | +6.01% | -24.10% | -2.85% | 180M | ||
| -0.14% | +7.30% | +15.20% | +57.21% | 168M | ||
| -5.91% | -10.81% | -16.30% | +3.82% | 113M | ||
| -1.49% | +3.13% | +14.44% | -29.14% | 96.08M | ||
| +3.03% | +3.03% | +17.65% | +12.21% | 81.34M | ||
| Average | -0.56% | +1.20% | -1.06% | -0.30% | ||
| Weighted average by Cap. | -0.76% | -0.41% | +2.10% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +41.81% | ||
| 2022 | -26.89% | ||
| 2021 | -59.42% | ||
| 2020 | +76.84% | ||
| 2019 | +126.19% | ||
| 2018 | +32.63% | ||
| 2017 | -49.47% | ||
| 2016 | -22.95% |
- Stock Market
- Equities
- QUB Stock
- Quotes QubicGames S.A.
