Market Closed -
Australian S.E.
02:10:44 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.25
AUD
|
-2.99%
|
|
-0.61%
|
+0.31%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
3.36 $
|
3.36 $
|
3.35 $
|
3.25 $
|
Volume |
2 597 490 |
5 322 677 |
2 317 944 |
1 672 333 |
Change |
+2.75%
|
0.00%
|
-0.30%
|
-2.99%
|
Opening |
3.35 |
3.36 |
3.39 |
3.33 |
High |
3.37 |
3.38 |
3.41 |
3.33 |
Low |
3.32 |
3.34 |
3.34 |
3.25 |
Estimated daily volume
1 672 333
Avg. Volume 20 sessions
2 255 021
Avg. Volume 20 sessions AUD
7 328 818.25
Avg. Volume 20 sessions USD
4 787 184.08
Record volume 1
101 300 500
Record volume 2
53 008 200
Record volume 3
40 840 360
Capital turnover ratio
0.00
Capitalization (AUD)
5 732 370 802
Capitalization (USD)
3 744 384 608
Net sales (AUD)
2 989 900 000
Net sales (USD)
1 953 002 680
Number of employees
6 500
Sales / Employee (AUD)
459 985
Sales / Employee (USD)
300 462
Free-Float capitalization (AUD)
5 369 960 078
Free-Float capitalization (USD)
3 507 657 923
Average Daily Capital Traded
0.13%
Moving average 5 days
3.33
Moving average 20 days
3.33
Moving average 50 days
3.29
Moving average 100 days
3.25
Price spread / (MMA5) +2.46% Price spread / (MMA20) +2.45% Price spread / (MMA50) +1.31% Price spread / (MMA100) -0.04% fcd0dcca7fd8a1.TXeoPKVIC5ylEeQerUZQnWn6e2uIGykdYy2EPDQW2Hg.Jz6bUpIsY6jgUqVN6QET7SWcKwHPXUYqFHzqdHMgtzQ1J-Bu9SBopc5-pQ Date | Price | Volume | Daily volume |
---|
02:10:44 |
3.25
|
1,660 |
1,669,713 |
02:10:44 |
3.25
|
2,995 |
1,668,053 |
02:10:44 |
3.25
|
13,572 |
1,665,058 |
02:10:44 |
3.25
|
2,121 |
1,651,486 |
02:10:44 |
3.25
|
15,360 |
1,649,365 |
02:10:44 |
3.25
|
6,261 |
1,634,005 |
02:10:44 |
3.25
|
13,890 |
1,627,744 |
02:10:44 |
3.25
|
173 |
1,613,854 |
02:10:44 |
3.25
|
2,358 |
1,613,681 |
02:10:44 |
3.25
|
642 |
1,611,323 |
More charts
|