QUASEM INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 BDT | +1.38% |
|
-0.27% | -36.99% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 36.5 BDT | 36.5 BDT | 37.1 BDT | 36.3 BDT | 36.8 BDT |
| Volume | 68 881 | 108 633 | 120 024 | 81 992 | 98 456 |
| Change | -1.08% | 0.00% | +1.64% | -2.16% | +1.38% |
| Opening | 37.00 | 36.30 | 37.10 | 36.50 | 35.60 |
| High | 37.50 | 37.10 | 37.80 | 37.10 | 37.30 |
| Low | 36.20 | 36.00 | 36.90 | 36.10 | 35.40 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -13.21% | ||
| 3 months | -14.81% | ||
| 6 months | -36.99% | ||
| Current year | -36.99% | ||
| 1 year | -36.99% | ||
| 3 years | -6.94% | ||
| 5 years | +29.94% | ||
| 10 years | +116.80% |
Volumes
marketsDaily volume
98 456
Avg. Volume 20 sessions
103 112
Avg. Volume 20 sessions BDT
3 794 521.60
Avg. Volume 20 sessions USD
32 306.56
Record volume 1
29 036 821
Record volume 2
24 428 914
Record volume 3
19 931 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 677 786 822
Capitalization (USD)
22 798 677
Net sales (BDT)
1 167 086 298
Net sales (USD)
9 936 573
Number of employees
1 508
Sales / Employee (BDT)
773 930
Sales / Employee (USD)
6 589
Free-Float
70.39 %
Free-Float capitalization (BDT)
1 884 764 861
Free-Float capitalization (USD)
16 046 888
Average Daily Capital Traded
0.14%
Highs and lows
1 week
35.40
37.80
1 month
35.4044.30
Current year
35.4058.40
1 year
35.4058.40
3 years
35.4072.10
5 years
19.4272.10
10 years
16.3375.09
Indicators
Moving average 5 days
36.64
Moving average 20 days
38.11
Moving average 50 days
38.39
Moving average 100 days
42.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
44.15
RSI 14 days
43.77
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.27% | -36.99% | -36.99% | 22.8M | ||
| -5.66% | -2.31% | +18.34% | -6.80% | 117B | ||
| +2.13% | +8.46% | -16.02% | -40.56% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +52.41% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.71% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.78% | 15.73B | ||
| -2.13% | -5.02% | -10.33% | -24.54% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -13.47% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -1.55% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -6.65% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.11% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.47% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -12.86% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.11% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +31.40% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -13.47% | 2.33B | ||
| Average | +0.72% | +1.15% | -0.88% | -3.58% | ||
| Weighted average by Cap. | -1.25% | +1.61% | +4.15% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | 0.00% | ||
| 2022 | +41.81% | ||
| 2021 | -1.52% | ||
| 2020 | +31.97% | ||
| 2019 | -14.31% | ||
| 2018 | -33.96% | ||
| 2017 | -2.92% | ||
| 2016 | -17.04% | ||
| 2015 | +91.35% | ||
| 2014 | +98.94% | ||
| 2013 | +7.30% | ||
| 2012 | -33.58% | ||
| 2011 | -47.14% | ||
| 2010 | +171.20% | ||
| 2009 | +47.49% | ||
| 2008 | +120.67% | ||
| 2007 | +103.92% | ||
| 2006 | -13.56% | ||
| 2005 | -46.61% | ||
| 2004 | +54.55% | ||
| 2003 | -9.49% | ||
| 2002 | -12.71% | ||
| 2001 | +1.12% | ||
| 2000 | +38.76% | ||
| 1999 | -42.15% | ||
| 1998 | -20.98% | ||
| 1997 | -86.48% | ||
| 1996 | +845.06% |
- Stock Market
- Equities
- QUASEMIND Stock
- Quotes Quasem Industries Limited
